SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:31 | - | 4,204 |
26.09.24 10:06:31 | - | 4,204 |
26.09.24 10:03:30 | - | 4,204 |
26.09.24 10:00:31 | - | 4,204 |
26.09.24 10:00:28 | - | 4,200 |
26.09.24 10:00:28 | - | 4,196 |
26.09.24 10:00:28 | - | 4,194 |
26.09.24 09:59:38 | - | 4,192 |
26.09.24 09:56:38 | - | 4,192 |
26.09.24 09:53:38 | - | 4,192 |
26.09.24 09:50:38 | - | 4,192 |
26.09.24 09:47:37 | - | 4,192 |
26.09.24 09:47:36 | - | 4,190 |
26.09.24 09:47:36 | - | 4,188 |
26.09.24 09:45:35 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:33 | - | 4,188 |
26.09.24 09:45:29 | - | 4,190 |
26.09.24 09:42:29 | - | 4,190 |
26.09.24 09:42:09 | - | 4,192 |
26.09.24 09:41:48 | - | 4,190 |
26.09.24 09:41:03 | - | 4,190 |
26.09.24 09:39:47 | - | 4,192 |
26.09.24 09:36:47 | - | 4,192 |
26.09.24 09:36:45 | - | 4,194 |
26.09.24 09:36:19 | - | 4,198 |
26.09.24 09:36:16 | - | 4,202 |
26.09.24 09:36:16 | - | 4,206 |
26.09.24 09:35:05 | - | 4,208 |
26.09.24 09:32:05 | - | 4,208 |
26.09.24 09:29:05 | - | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:05 | - | 4,208 |
26.09.24 09:26:04 | - | 4,206 |
26.09.24 09:26:04 | - | 4,202 |
26.09.24 09:25:09 | - | 4,198 |
26.09.24 09:22:08 | - | 4,198 |
26.09.24 09:22:06 | - | 4,196 |
26.09.24 09:22:06 | - | 4,194 |
26.09.24 09:21:07 | - | 4,192 |
26.09.24 09:21:07 | - | 4,190 |
26.09.24 09:21:06 | - | 4,188 |
26.09.24 09:21:05 | - | 4,194 |
26.09.24 09:18:27 | - | 4,202 |
26.09.24 09:15:27 | - | 4,202 |
26.09.24 09:15:24 | - | 4,200 |
26.09.24 09:15:24 | - | 4,196 |