SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:54 | - | 4,192 |
26.09.24 09:12:53 | - | 4,190 |
26.09.24 09:12:15 | - | 4,188 |
26.09.24 09:12:13 | - | 4,190 |
26.09.24 09:10:49 | - | 4,192 |
26.09.24 09:10:47 | - | 4,190 |
26.09.24 09:10:47 | - | 4,188 |
26.09.24 09:10:42 | - | 4,186 |
26.09.24 09:10:41 | - | 4,186 |
26.09.24 09:10:39 | - | 4,188 |
26.09.24 09:10:38 | - | 4,188 |
26.09.24 09:10:38 | - | 4,188 |
26.09.24 09:10:30 | - | 4,188 |
26.09.24 09:10:28 | - | 4,190 |
26.09.24 09:10:22 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:22 | - | 4,190 |
26.09.24 09:10:11 | - | 4,188 |
26.09.24 09:10:11 | - | 4,188 |
26.09.24 09:10:10 | - | 4,188 |
26.09.24 09:10:07 | - | 4,186 |
26.09.24 09:10:06 | - | 4,182 |
26.09.24 09:10:06 | - | 4,178 |
26.09.24 09:10:06 | - | 4,176 |
26.09.24 09:07:33 | - | 4,174 |
26.09.24 09:07:31 | - | 4,178 |
26.09.24 09:07:31 | - | 4,182 |
26.09.24 09:06:21 | - | 4,184 |
26.09.24 09:06:18 | - | 4,186 |
26.09.24 09:05:10 | - | 4,188 |
26.09.24 09:05:09 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:08 | - | 4,182 |
26.09.24 09:04:40 | - | 4,178 |
26.09.24 09:04:38 | - | 4,176 |
26.09.24 09:04:37 | - | 4,174 |
26.09.24 09:02:06 | - | 4,172 |
26.09.24 09:02:04 | - | 4,162 |
26.09.24 09:02:04 | - | 4,160 |
26.09.24 09:02:00 | - | 4,156 |
26.09.24 09:00:34 | - | 4,160 |
26.09.24 08:59:05 | - | 4,148 |
26.09.24 08:56:05 | - | 4,148 |
26.09.24 08:54:52 | - | 4,146 |
26.09.24 08:54:17 | - | 4,158 |
26.09.24 08:51:17 | - | 4,158 |
26.09.24 08:49:24 | - | 4,160 |