SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:33 | - | 4,182 |
26.09.24 13:52:33 | - | 4,182 |
26.09.24 13:49:32 | - | 4,182 |
26.09.24 13:46:32 | - | 4,182 |
26.09.24 13:46:31 | - | 4,180 |
26.09.24 13:46:31 | - | 4,176 |
26.09.24 13:46:03 | - | 4,174 |
26.09.24 13:43:03 | - | 4,174 |
26.09.24 13:40:03 | - | 4,174 |
26.09.24 13:37:22 | - | 4,172 |
26.09.24 13:34:22 | - | 4,172 |
26.09.24 13:31:22 | - | 4,172 |
26.09.24 13:28:22 | - | 4,172 |
26.09.24 13:28:21 | - | 4,176 |
26.09.24 13:28:21 | - | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:48 | - | 4,180 |
26.09.24 13:22:48 | - | 4,180 |
26.09.24 13:19:48 | - | 4,180 |
26.09.24 13:16:48 | - | 4,180 |
26.09.24 13:16:46 | - | 4,178 |
26.09.24 13:16:46 | - | 4,176 |
26.09.24 13:15:01 | - | 4,172 |
26.09.24 13:12:01 | - | 4,172 |
26.09.24 13:09:51 | - | 4,170 |
26.09.24 13:06:51 | - | 4,170 |
26.09.24 13:03:50 | - | 4,170 |
26.09.24 13:00:50 | - | 4,170 |
26.09.24 13:00:48 | - | 4,168 |
26.09.24 13:00:48 | - | 4,164 |
26.09.24 13:00:47 | - | 4,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:58 | - | 4,160 |
26.09.24 12:58:57 | - | 4,158 |
26.09.24 12:58:56 | - | 4,156 |
26.09.24 12:56:49 | - | 4,154 |
26.09.24 12:53:49 | - | 4,154 |
26.09.24 12:50:49 | - | 4,154 |
26.09.24 12:47:48 | - | 4,154 |
26.09.24 12:44:48 | - | 4,154 |
26.09.24 12:44:48 | - | 4,152 |
26.09.24 12:41:48 | - | 4,152 |
26.09.24 12:38:48 | - | 4,152 |
26.09.24 12:35:47 | - | 4,152 |
26.09.24 12:35:46 | - | 4,154 |
26.09.24 12:35:46 | - | 4,156 |
26.09.24 12:35:10 | - | 4,158 |