SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:05 | - | 4,208 |
26.09.24 19:34:06 | - | 4,208 |
26.09.24 19:31:06 | - | 4,208 |
26.09.24 19:29:32 | - | 4,206 |
26.09.24 19:26:31 | - | 4,206 |
26.09.24 19:23:56 | - | 4,208 |
26.09.24 19:23:27 | - | 4,208 |
26.09.24 19:21:56 | - | 4,208 |
26.09.24 19:19:29 | - | 4,208 |
26.09.24 19:19:01 | - | 4,208 |
26.09.24 19:16:01 | - | 4,208 |
26.09.24 19:14:07 | - | 4,210 |
26.09.24 19:11:07 | - | 4,210 |
26.09.24 19:08:07 | - | 4,210 |
26.09.24 19:05:06 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:06 | - | 4,210 |
26.09.24 18:59:06 | - | 4,210 |
26.09.24 18:56:06 | - | 4,210 |
26.09.24 18:53:05 | - | 4,210 |
26.09.24 18:50:09 | - | 4,212 |
26.09.24 18:47:09 | - | 4,212 |
26.09.24 18:45:19 | - | 4,210 |
26.09.24 18:42:19 | - | 4,210 |
26.09.24 18:39:18 | - | 4,210 |
26.09.24 18:37:57 | - | 4,208 |
26.09.24 18:34:57 | - | 4,208 |
26.09.24 18:33:13 | - | 4,210 |
26.09.24 18:30:13 | - | 4,210 |
26.09.24 18:27:12 | - | 4,210 |
26.09.24 18:24:12 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:12 | - | 4,210 |
26.09.24 18:18:12 | - | 4,210 |
26.09.24 18:15:11 | - | 4,210 |
26.09.24 18:14:28 | - | 4,208 |
26.09.24 18:13:22 | - | 4,210 |
26.09.24 18:10:21 | - | 4,210 |
26.09.24 18:08:37 | - | 4,208 |
26.09.24 18:07:24 | - | 4,210 |
26.09.24 18:05:41 | - | 4,208 |
26.09.24 18:02:41 | - | 4,208 |
26.09.24 18:01:45 | - | 4,210 |
26.09.24 17:58:45 | - | 4,210 |
26.09.24 17:55:44 | - | 4,210 |
26.09.24 17:55:24 | - | 4,208 |
26.09.24 17:52:23 | - | 4,208 |