SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:32 | - | 4,194 |
26.09.24 21:26:27 | - | 4,196 |
26.09.24 21:23:26 | - | 4,196 |
26.09.24 21:23:05 | - | 4,198 |
26.09.24 21:20:04 | - | 4,198 |
26.09.24 21:17:04 | - | 4,198 |
26.09.24 21:14:04 | - | 4,198 |
26.09.24 21:11:03 | - | 4,198 |
26.09.24 21:08:03 | - | 4,198 |
26.09.24 21:05:03 | - | 4,198 |
26.09.24 21:02:02 | - | 4,198 |
26.09.24 20:59:02 | - | 4,198 |
26.09.24 20:56:02 | - | 4,198 |
26.09.24 20:53:01 | - | 4,198 |
26.09.24 20:50:01 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:01 | - | 4,198 |
26.09.24 20:44:01 | - | 4,198 |
26.09.24 20:41:00 | - | 4,198 |
26.09.24 20:38:00 | - | 4,198 |
26.09.24 20:35:00 | - | 4,198 |
26.09.24 20:31:59 | - | 4,198 |
26.09.24 20:28:59 | - | 4,198 |
26.09.24 20:25:59 | - | 4,198 |
26.09.24 20:22:58 | - | 4,198 |
26.09.24 20:19:58 | - | 4,198 |
26.09.24 20:16:58 | - | 4,198 |
26.09.24 20:13:58 | - | 4,198 |
26.09.24 20:10:57 | - | 4,198 |
26.09.24 20:07:57 | - | 4,198 |
26.09.24 20:04:57 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:56 | - | 4,198 |
26.09.24 20:01:54 | - | 4,196 |
26.09.24 20:01:19 | - | 4,194 |
26.09.24 19:58:19 | - | 4,194 |
26.09.24 19:55:19 | - | 4,194 |
26.09.24 19:52:18 | - | 4,194 |
26.09.24 19:49:18 | - | 4,194 |
26.09.24 19:46:17 | - | 4,194 |
26.09.24 19:46:15 | - | 4,194 |
26.09.24 19:46:14 | - | 4,196 |
26.09.24 19:46:02 | - | 4,200 |
26.09.24 19:44:59 | - | 4,210 |
26.09.24 19:41:59 | - | 4,210 |
26.09.24 19:38:59 | - | 4,210 |
26.09.24 19:35:59 | - | 4,210 |