SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:13 | - | 4,190 |
26.09.24 11:09:12 | - | 4,190 |
26.09.24 11:07:06 | - | 4,192 |
26.09.24 11:07:05 | - | 4,190 |
26.09.24 11:06:51 | - | 4,188 |
26.09.24 11:06:13 | - | 4,190 |
26.09.24 11:03:13 | - | 4,190 |
26.09.24 11:00:12 | - | 4,190 |
26.09.24 11:00:10 | - | 4,192 |
26.09.24 11:00:06 | - | 4,194 |
26.09.24 10:59:16 | - | 4,192 |
26.09.24 10:56:45 | - | 4,190 |
26.09.24 10:56:44 | - | 4,192 |
26.09.24 10:55:09 | - | 4,190 |
26.09.24 10:52:09 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:08 | - | 4,190 |
26.09.24 10:49:06 | - | 4,190 |
26.09.24 10:49:06 | - | 4,190 |
26.09.24 10:47:09 | - | 4,190 |
26.09.24 10:47:09 | - | 4,190 |
26.09.24 10:46:12 | - | 4,188 |
26.09.24 10:46:10 | - | 4,190 |
26.09.24 10:44:06 | - | 4,190 |
26.09.24 10:41:46 | - | 4,192 |
26.09.24 10:39:25 | - | 4,190 |
26.09.24 10:39:25 | - | 4,190 |
26.09.24 10:39:24 | - | 4,190 |
26.09.24 10:37:34 | - | 4,188 |
26.09.24 10:37:33 | - | 4,188 |
26.09.24 10:37:31 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:29 | - | 4,192 |
26.09.24 10:35:27 | - | 4,190 |
26.09.24 10:35:27 | - | 4,188 |
26.09.24 10:34:26 | - | 4,186 |
26.09.24 10:34:25 | - | 4,194 |
26.09.24 10:34:11 | - | 4,196 |
26.09.24 10:31:10 | - | 4,196 |
26.09.24 10:28:10 | - | 4,196 |
26.09.24 10:25:10 | - | 4,196 |
26.09.24 10:22:10 | - | 4,196 |
26.09.24 10:19:10 | - | 4,196 |
26.09.24 10:16:09 | - | 4,196 |
26.09.24 10:13:09 | - | 4,196 |
26.09.24 10:10:09 | - | 4,196 |
26.09.24 10:10:06 | - | 4,200 |