SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:06 | - | 4,158 |
26.09.24 08:48:59 | - | 4,160 |
26.09.24 08:45:59 | - | 4,160 |
26.09.24 08:42:58 | - | 4,160 |
26.09.24 08:42:35 | - | 4,160 |
26.09.24 08:41:58 | - | 4,162 |
26.09.24 08:40:52 | - | 4,160 |
26.09.24 08:37:52 | - | 4,160 |
26.09.24 08:35:29 | - | 4,158 |
26.09.24 08:35:18 | - | 4,156 |
26.09.24 08:33:51 | - | 4,156 |
26.09.24 08:32:09 | - | 4,158 |
26.09.24 08:29:09 | - | 4,158 |
26.09.24 08:26:09 | - | 4,158 |
26.09.24 08:23:09 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:08 | - | 4,158 |
26.09.24 08:17:07 | - | 4,158 |
26.09.24 08:17:06 | - | 4,162 |
26.09.24 08:16:53 | - | 4,158 |
26.09.24 08:15:01 | - | 4,158 |
26.09.24 08:12:49 | - | 4,158 |
26.09.24 08:11:36 | - | 4,156 |
26.09.24 08:08:46 | - | 4,158 |
26.09.24 08:08:29 | - | 4,158 |
26.09.24 08:05:52 | - | 4,158 |
26.09.24 08:05:14 | - | 4,156 |
26.09.24 08:02:13 | - | 4,156 |
26.09.24 08:02:03 | - | 4,160 |
26.09.24 08:01:56 | - | 4,154 |
26.09.24 08:01:36 | - | 4,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:50 | - | 4,152 |
26.09.24 08:00:39 | - | 4,170 |
26.09.24 07:58:01 | - | 4,170 |
26.09.24 07:55:01 | - | 4,170 |
26.09.24 07:54:58 | - | 4,164 |
26.09.24 07:54:34 | - | 4,170 |
26.09.24 07:53:53 | - | 4,164 |
26.09.24 07:53:32 | - | 4,170 |
26.09.24 07:53:17 | - | 4,164 |
26.09.24 07:52:20 | - | 4,170 |
26.09.24 07:50:01 | - | 4,164 |
26.09.24 07:48:22 | - | 4,170 |
26.09.24 07:45:22 | - | 4,170 |
26.09.24 07:45:21 | - | 4,174 |
26.09.24 07:45:01 | - | 4,170 |