ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 17,994 |
19.09.24 17:25:24 | 0 | 17,712 |
19.09.24 08:01:28 | 0 | 17,258 |
18.09.24 17:25:23 | 0 | 17,248 |
18.09.24 08:01:28 | 0 | 17,536 |
17.09.24 17:25:12 | 0 | 16,932 |
17.09.24 08:01:28 | 0 | 16,462 |
16.09.24 17:25:23 | 0 | 16,402 |
16.09.24 08:01:26 | 0 | 16,366 |
13.09.24 17:25:22 | 0 | 16,608 |
13.09.24 08:01:25 | 0 | 16,624 |
12.09.24 17:25:24 | 0 | 17,110 |
12.09.24 08:01:29 | 0 | 16,576 |
11.09.24 17:25:10 | 0 | 16,162 |
11.09.24 08:01:27 | 0 | 14,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:24 | 0 | 14,830 |
10.09.24 08:03:33 | 0 | 14,506 |
09.09.24 17:25:14 | 0 | 14,806 |
09.09.24 08:01:26 | 0 | 14,524 |
06.09.24 17:25:12 | 0 | 14,652 |
06.09.24 08:01:28 | 0 | 14,956 |
05.09.24 17:25:25 | 0 | 15,124 |
05.09.24 08:01:29 | 0 | 15,556 |
04.09.24 17:25:24 | 0 | 15,950 |
04.09.24 08:01:26 | 0 | 15,474 |
03.09.24 17:25:24 | 0 | 15,630 |
03.09.24 08:01:30 | 0 | 16,346 |
02.09.24 17:25:21 | 0 | 16,502 |
02.09.24 08:01:27 | 0 | 16,602 |
30.08.24 17:25:20 | 0 | 16,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:28 | 0 | 16,752 |
29.08.24 17:25:14 | 0 | 16,904 |
29.08.24 08:01:27 | 0 | 16,402 |
28.08.24 08:01:28 | 0 | 17,794 |
27.08.24 17:25:14 | 0 | 17,708 |
27.08.24 08:01:28 | 0 | 17,666 |
26.08.24 17:30:07 | 2,30 Tsd. | 17,830 |
26.08.24 08:01:28 | 0 | 17,980 |
23.08.24 17:25:13 | 0 | 18,440 |
23.08.24 08:25:40 | 0 | 19,038 |
22.08.24 17:25:21 | 0 | 19,488 |
22.08.24 08:01:28 | 0 | 19,482 |
21.08.24 08:10:14 | 0 | 20,110 |