FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 19,665 |
20.12.24 17:25:28 | 0 | 19,835 |
20.12.24 08:01:27 | 0 | 19,145 |
19.12.24 17:25:29 | 0 | 19,500 |
19.12.24 08:01:26 | 0 | 19,325 |
18.12.24 17:25:28 | 0 | 20,420 |
18.12.24 08:01:27 | 0 | 20,260 |
17.12.24 17:25:30 | 0 | 20,340 |
17.12.24 08:01:26 | 0 | 20,720 |
16.12.24 17:25:28 | 0 | 20,860 |
16.12.24 08:01:22 | 0 | 20,920 |
13.12.24 17:25:29 | 0 | 20,920 |
13.12.24 08:01:27 | 0 | 21,080 |
12.12.24 17:25:28 | 0 | 21,340 |
12.12.24 08:01:28 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:29 | 0 | 21,440 |
11.12.24 08:01:28 | 0 | 21,180 |
10.12.24 17:25:27 | 0 | 21,210 |
10.12.24 08:01:29 | 0 | 21,060 |
09.12.24 17:25:29 | 0 | 21,070 |
09.12.24 08:01:27 | 0 | 20,720 |
06.12.24 17:25:26 | 0 | 20,730 |
06.12.24 08:01:28 | 0 | 21,110 |
05.12.24 17:25:28 | 0 | 21,250 |
05.12.24 08:01:28 | 0 | 21,500 |
04.12.24 17:25:29 | 0 | 21,920 |
04.12.24 08:01:27 | 0 | 21,320 |
03.12.24 17:25:29 | 0 | 21,120 |
03.12.24 08:01:28 | 0 | 21,510 |
02.12.24 17:25:29 | 0 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:26 | 0 | 21,510 |
29.11.24 17:25:29 | 0 | 21,480 |
29.11.24 13:17:27 | 229 | 21,680 |
29.11.24 08:10:31 | 0 | 21,400 |
28.11.24 17:25:29 | 0 | 21,560 |
28.11.24 08:01:28 | 0 | 21,470 |
27.11.24 17:25:29 | 0 | 21,320 |
27.11.24 08:01:28 | 0 | 21,140 |
26.11.24 17:25:30 | 0 | 21,010 |
26.11.24 08:01:28 | 0 | 21,630 |
25.11.24 17:25:31 | 0 | 21,560 |
25.11.24 08:01:26 | 0 | 21,010 |