SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:27 | - | 3,990 |
13.09.24 09:45:42 | - | 3,992 |
13.09.24 09:35:01 | - | 3,996 |
13.09.24 09:30:41 | - | 3,990 |
13.09.24 09:17:39 | - | 3,988 |
13.09.24 09:12:13 | - | 3,988 |
13.09.24 09:10:43 | - | 3,978 |
13.09.24 09:08:16 | - | 3,968 |
13.09.24 09:04:09 | - | 3,958 |
13.09.24 09:00:26 | - | 3,952 |
13.09.24 08:57:17 | - | 3,958 |
13.09.24 08:50:28 | - | 3,964 |
13.09.24 08:43:35 | - | 3,968 |
13.09.24 08:39:54 | - | 3,964 |
13.09.24 08:34:45 | - | 3,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:34:45 | - | 3,966 |
13.09.24 08:34:45 | - | 3,966 |
13.09.24 08:26:11 | - | 3,962 |
13.09.24 08:20:37 | - | 3,958 |
13.09.24 08:15:35 | - | 3,962 |
13.09.24 08:11:14 | - | 3,958 |
13.09.24 08:06:46 | - | 3,960 |
13.09.24 08:06:25 | - | 3,962 |
13.09.24 08:06:19 | - | 3,966 |
13.09.24 08:06:05 | - | 3,960 |
13.09.24 08:05:59 | - | 3,966 |
13.09.24 08:05:56 | - | 3,960 |
13.09.24 08:05:40 | - | 3,960 |
13.09.24 08:01:31 | - | 3,964 |
13.09.24 08:01:16 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:38 | - | 3,964 |
13.09.24 07:30:58 | - | 3,966 |
13.09.24 07:24:11 | - | 3,964 |
13.09.24 07:16:45 | - | 3,966 |
13.09.24 07:10:21 | - | 3,966 |
12.09.24 20:55:45 | - | 3,968 |
12.09.24 20:51:42 | - | 3,964 |
12.09.24 20:50:50 | - | 3,970 |
12.09.24 20:29:06 | - | 3,974 |
12.09.24 20:19:00 | - | 3,972 |
12.09.24 20:01:32 | - | 3,976 |
12.09.24 19:53:31 | - | 3,980 |
12.09.24 19:38:01 | - | 3,976 |
12.09.24 19:28:25 | - | 3,974 |
12.09.24 18:51:35 | - | 3,972 |