SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:11 | - | 3,996 |
12.09.24 12:32:35 | - | 3,998 |
12.09.24 12:27:27 | - | 4,000 |
12.09.24 11:09:55 | - | 4,006 |
12.09.24 11:01:36 | - | 4,000 |
12.09.24 10:53:56 | - | 3,998 |
12.09.24 10:39:58 | - | 4,004 |
12.09.24 10:02:11 | - | 4,012 |
12.09.24 09:54:41 | - | 4,022 |
12.09.24 09:52:54 | - | 4,026 |
12.09.24 09:50:32 | - | 4,024 |
12.09.24 09:48:47 | - | 4,028 |
12.09.24 09:45:06 | - | 4,022 |
12.09.24 09:44:30 | - | 4,026 |
12.09.24 09:39:11 | - | 4,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:49 | - | 4,028 |
12.09.24 09:34:13 | - | 4,030 |
12.09.24 09:33:17 | - | 4,028 |
12.09.24 09:31:47 | - | 4,034 |
12.09.24 09:30:01 | - | 4,040 |
12.09.24 09:27:04 | - | 4,030 |
12.09.24 09:23:21 | - | 4,026 |
12.09.24 09:22:38 | - | 4,022 |
12.09.24 09:20:56 | - | 4,018 |
12.09.24 09:19:33 | - | 4,016 |
12.09.24 09:17:15 | - | 4,012 |
12.09.24 09:16:06 | - | 4,010 |
12.09.24 09:14:58 | - | 4,010 |
12.09.24 09:14:18 | - | 4,012 |
12.09.24 09:13:38 | - | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:34 | - | 4,006 |
12.09.24 09:11:29 | - | 4,008 |
12.09.24 09:10:12 | - | 4,002 |
12.09.24 09:09:07 | - | 4,008 |
12.09.24 09:07:00 | - | 3,998 |
12.09.24 09:05:14 | - | 3,998 |
12.09.24 09:02:59 | - | 3,996 |
12.09.24 09:02:11 | - | 3,996 |
12.09.24 09:00:48 | - | 3,986 |
12.09.24 08:56:10 | - | 3,982 |
12.09.24 08:02:34 | - | 3,990 |
12.09.24 08:02:34 | - | 3,990 |
12.09.24 07:35:46 | - | 3,996 |
12.09.24 07:25:35 | - | 3,994 |
12.09.24 07:20:31 | - | 3,996 |