SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:09 | - | 4,014 |
13.09.24 19:16:45 | - | 4,014 |
13.09.24 18:58:45 | - | 4,010 |
13.09.24 18:58:45 | - | 4,010 |
13.09.24 18:38:45 | - | 4,012 |
13.09.24 18:32:05 | - | 4,010 |
13.09.24 18:24:37 | - | 4,014 |
13.09.24 17:49:56 | - | 4,016 |
13.09.24 17:40:55 | - | 4,014 |
13.09.24 17:30:02 | - | 4,010 |
13.09.24 17:29:21 | - | 4,016 |
13.09.24 17:27:49 | - | 4,022 |
13.09.24 17:23:21 | - | 4,026 |
13.09.24 17:08:09 | - | 4,024 |
13.09.24 17:05:57 | - | 4,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:36 | - | 4,028 |
13.09.24 16:24:58 | - | 4,040 |
13.09.24 16:11:09 | - | 4,030 |
13.09.24 16:10:35 | - | 4,026 |
13.09.24 16:07:06 | - | 4,030 |
13.09.24 16:04:17 | - | 4,024 |
13.09.24 16:00:24 | - | 4,020 |
13.09.24 15:15:22 | - | 4,008 |
13.09.24 14:55:51 | - | 4,016 |
13.09.24 14:51:12 | - | 4,010 |
13.09.24 13:34:46 | - | 4,008 |
13.09.24 13:30:51 | - | 4,000 |
13.09.24 13:25:12 | - | 3,998 |
13.09.24 13:11:35 | - | 3,992 |
13.09.24 13:03:27 | - | 3,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:14 | - | 3,992 |
13.09.24 12:39:15 | - | 3,982 |
13.09.24 12:33:41 | - | 3,984 |
13.09.24 12:19:18 | - | 3,982 |
13.09.24 11:45:42 | - | 3,992 |
13.09.24 11:38:05 | - | 3,994 |
13.09.24 11:31:31 | - | 3,994 |
13.09.24 11:27:48 | - | 3,990 |
13.09.24 11:19:34 | - | 3,992 |
13.09.24 11:15:41 | - | 3,988 |
13.09.24 10:21:18 | - | 3,982 |
13.09.24 10:20:03 | - | 3,992 |
13.09.24 10:14:59 | - | 3,994 |
13.09.24 10:12:34 | - | 3,988 |
13.09.24 09:59:48 | - | 3,982 |