SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:14 | - | 4,016 |
17.09.24 21:48:38 | - | 3,996 |
17.09.24 21:39:01 | - | 3,998 |
17.09.24 21:35:38 | - | 3,992 |
17.09.24 21:27:25 | - | 3,998 |
17.09.24 21:24:27 | - | 3,992 |
17.09.24 21:03:04 | - | 3,998 |
17.09.24 20:53:09 | - | 3,996 |
17.09.24 20:09:50 | - | 3,998 |
17.09.24 20:09:50 | - | 3,998 |
17.09.24 19:48:40 | - | 3,994 |
17.09.24 19:42:34 | - | 3,990 |
17.09.24 19:23:45 | - | 3,994 |
17.09.24 18:54:25 | - | 3,990 |
17.09.24 18:49:05 | - | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:45 | - | 3,990 |
17.09.24 18:42:28 | - | 3,996 |
17.09.24 18:23:02 | - | 4,000 |
17.09.24 18:08:58 | - | 4,004 |
17.09.24 17:58:25 | - | 4,008 |
17.09.24 17:34:48 | - | 4,010 |
17.09.24 17:30:04 | - | 4,016 |
17.09.24 17:22:44 | - | 4,024 |
17.09.24 17:21:00 | - | 4,024 |
17.09.24 17:12:03 | - | 4,026 |
17.09.24 17:05:30 | - | 4,024 |
17.09.24 16:58:51 | - | 4,024 |
17.09.24 16:56:21 | - | 4,026 |
17.09.24 16:41:49 | - | 4,030 |
17.09.24 16:20:11 | - | 4,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:15 | - | 4,030 |
17.09.24 16:01:06 | - | 4,026 |
17.09.24 15:37:20 | - | 4,036 |
17.09.24 15:07:52 | - | 4,044 |
17.09.24 15:00:35 | - | 4,056 |
17.09.24 14:47:29 | - | 4,056 |
17.09.24 14:44:00 | - | 4,060 |
17.09.24 14:43:10 | - | 4,056 |
17.09.24 14:37:46 | - | 4,058 |
17.09.24 14:36:14 | - | 4,054 |
17.09.24 14:31:07 | - | 4,052 |
17.09.24 14:24:30 | - | 4,048 |
17.09.24 13:45:33 | - | 4,046 |
17.09.24 13:44:25 | - | 4,040 |
17.09.24 13:18:58 | - | 4,038 |