SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:47 | - | 4,006 |
18.09.24 08:17:45 | - | 3,998 |
18.09.24 08:17:19 | - | 4,004 |
18.09.24 08:17:02 | - | 4,004 |
18.09.24 08:16:53 | - | 3,998 |
18.09.24 08:16:37 | - | 4,004 |
18.09.24 08:16:35 | - | 3,998 |
18.09.24 08:16:31 | - | 3,998 |
18.09.24 08:16:25 | - | 4,004 |
18.09.24 08:16:23 | - | 4,000 |
18.09.24 08:16:05 | - | 4,004 |
18.09.24 08:15:37 | - | 4,004 |
18.09.24 08:15:15 | - | 4,004 |
18.09.24 08:15:12 | - | 3,998 |
18.09.24 08:14:59 | - | 4,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:49 | - | 4,004 |
18.09.24 08:14:49 | - | 4,004 |
18.09.24 08:14:49 | - | 4,004 |
18.09.24 08:14:49 | - | 4,004 |
18.09.24 08:14:49 | - | 4,004 |
18.09.24 08:14:49 | - | 4,004 |
18.09.24 08:14:39 | - | 4,004 |
18.09.24 08:14:35 | - | 3,998 |
18.09.24 08:14:35 | - | 3,998 |
18.09.24 08:14:35 | - | 3,998 |
18.09.24 08:14:35 | - | 3,998 |
18.09.24 08:14:35 | - | 3,998 |
18.09.24 08:14:33 | - | 4,000 |
18.09.24 08:14:25 | - | 4,004 |
18.09.24 08:14:17 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:02 | - | 4,006 |
18.09.24 08:13:58 | - | 3,998 |
18.09.24 08:13:41 | - | 4,006 |
18.09.24 08:13:32 | - | 3,998 |
18.09.24 08:13:08 | - | 4,004 |
18.09.24 08:13:05 | - | 4,004 |
18.09.24 08:13:04 | - | 3,998 |
18.09.24 08:12:51 | - | 4,004 |
18.09.24 08:12:51 | - | 4,004 |
18.09.24 08:12:49 | - | 4,000 |
18.09.24 08:12:21 | - | 4,004 |
18.09.24 08:12:21 | - | 4,004 |
18.09.24 08:12:18 | - | 3,998 |
18.09.24 08:12:05 | - | 4,004 |
18.09.24 08:11:57 | - | 4,000 |