SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:14 | - | 4,004 |
18.09.24 08:26:08 | - | 3,998 |
18.09.24 08:25:51 | - | 4,004 |
18.09.24 08:25:17 | - | 3,998 |
18.09.24 08:24:40 | - | 4,004 |
18.09.24 08:24:29 | - | 3,998 |
18.09.24 08:23:57 | - | 4,004 |
18.09.24 08:23:57 | - | 3,998 |
18.09.24 08:23:40 | - | 4,004 |
18.09.24 08:23:18 | - | 4,004 |
18.09.24 08:23:10 | - | 3,998 |
18.09.24 08:22:57 | - | 4,004 |
18.09.24 08:22:53 | - | 3,998 |
18.09.24 08:22:15 | - | 4,004 |
18.09.24 08:22:07 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:01 | - | 4,004 |
18.09.24 08:21:57 | - | 3,998 |
18.09.24 08:21:48 | - | 4,004 |
18.09.24 08:21:47 | - | 3,998 |
18.09.24 08:20:55 | - | 4,004 |
18.09.24 08:20:48 | - | 3,998 |
18.09.24 08:20:40 | - | 4,004 |
18.09.24 08:20:35 | - | 3,998 |
18.09.24 08:20:15 | - | 4,004 |
18.09.24 08:20:08 | - | 4,000 |
18.09.24 08:19:56 | - | 4,004 |
18.09.24 08:19:47 | - | 4,000 |
18.09.24 08:19:43 | - | 4,004 |
18.09.24 08:19:42 | - | 3,998 |
18.09.24 08:19:42 | - | 3,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:42 | - | 3,998 |
18.09.24 08:19:42 | - | 3,998 |
18.09.24 08:19:39 | - | 4,004 |
18.09.24 08:19:36 | - | 3,998 |
18.09.24 08:19:31 | - | 4,004 |
18.09.24 08:19:31 | - | 4,004 |
18.09.24 08:19:25 | - | 4,004 |
18.09.24 08:18:59 | - | 4,006 |
18.09.24 08:18:56 | - | 3,998 |
18.09.24 08:18:47 | - | 4,006 |
18.09.24 08:18:35 | - | 4,004 |
18.09.24 08:18:28 | - | 4,000 |
18.09.24 08:18:03 | - | 4,004 |
18.09.24 08:17:51 | - | 4,004 |
18.09.24 08:17:49 | - | 4,000 |