SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:33 | - | 4,004 |
18.09.24 08:11:30 | - | 4,004 |
18.09.24 08:11:25 | - | 4,004 |
18.09.24 08:11:14 | - | 4,004 |
18.09.24 08:11:07 | - | 3,998 |
18.09.24 08:10:35 | - | 4,004 |
18.09.24 08:10:25 | - | 4,000 |
18.09.24 08:10:24 | - | 3,998 |
18.09.24 08:10:18 | - | 4,004 |
18.09.24 08:08:15 | - | 4,002 |
18.09.24 08:08:10 | - | 3,996 |
18.09.24 08:08:08 | - | 4,004 |
18.09.24 08:08:05 | - | 4,004 |
18.09.24 08:07:59 | - | 3,998 |
18.09.24 08:07:58 | - | 4,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:58 | - | 4,004 |
18.09.24 08:07:57 | - | 3,998 |
18.09.24 08:07:35 | - | 4,002 |
18.09.24 08:07:35 | - | 3,998 |
18.09.24 08:07:25 | - | 4,002 |
18.09.24 08:07:18 | - | 4,004 |
18.09.24 08:06:02 | - | 3,998 |
18.09.24 08:05:59 | - | 4,004 |
18.09.24 08:05:54 | - | 3,996 |
18.09.24 08:05:36 | - | 4,004 |
18.09.24 08:05:04 | - | 4,002 |
18.09.24 08:05:02 | - | 3,998 |
18.09.24 08:04:40 | - | 4,002 |
18.09.24 08:04:36 | - | 3,998 |
18.09.24 08:04:35 | - | 4,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:32 | - | 3,998 |
18.09.24 08:04:07 | - | 4,004 |
18.09.24 08:04:06 | - | 3,998 |
18.09.24 08:03:58 | - | 4,004 |
18.09.24 08:03:56 | - | 3,998 |
18.09.24 08:03:16 | - | 4,004 |
18.09.24 08:02:49 | - | 3,998 |
18.09.24 08:02:49 | - | 3,998 |
18.09.24 08:02:43 | - | 4,004 |
18.09.24 08:02:10 | - | 3,998 |
18.09.24 08:02:06 | - | 4,004 |
18.09.24 08:00:34 | - | 3,998 |
17.09.24 21:58:55 | - | 4,000 |
17.09.24 21:50:50 | - | 3,996 |
17.09.24 21:50:14 | - | 4,016 |