SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:01 | - | 4,028 |
18.09.24 09:43:53 | - | 4,030 |
18.09.24 09:42:06 | - | 4,028 |
18.09.24 09:39:12 | - | 4,028 |
18.09.24 09:30:24 | - | 4,030 |
18.09.24 09:30:08 | - | 4,026 |
18.09.24 09:21:30 | - | 4,018 |
18.09.24 09:19:23 | - | 4,022 |
18.09.24 09:17:33 | - | 4,018 |
18.09.24 09:11:54 | - | 4,016 |
18.09.24 09:10:19 | - | 4,020 |
18.09.24 09:02:16 | - | 4,018 |
18.09.24 09:01:50 | - | 4,014 |
18.09.24 09:01:15 | - | 4,022 |
18.09.24 09:00:36 | - | 4,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:17 | - | 4,006 |
18.09.24 08:46:55 | - | 4,002 |
18.09.24 08:30:42 | - | 4,004 |
18.09.24 08:30:37 | - | 4,000 |
18.09.24 08:30:25 | - | 4,004 |
18.09.24 08:30:13 | - | 4,004 |
18.09.24 08:30:11 | - | 4,000 |
18.09.24 08:30:09 | - | 4,000 |
18.09.24 08:30:07 | - | 4,000 |
18.09.24 08:30:07 | - | 4,000 |
18.09.24 08:30:07 | - | 4,000 |
18.09.24 08:30:07 | - | 4,000 |
18.09.24 08:30:07 | - | 4,000 |
18.09.24 08:30:03 | - | 3,998 |
18.09.24 08:29:45 | - | 4,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:41 | - | 4,000 |
18.09.24 08:29:13 | - | 4,004 |
18.09.24 08:28:55 | - | 4,004 |
18.09.24 08:28:51 | - | 4,000 |
18.09.24 08:28:51 | - | 4,006 |
18.09.24 08:28:50 | - | 3,998 |
18.09.24 08:28:50 | - | 3,998 |
18.09.24 08:28:06 | - | 4,004 |
18.09.24 08:27:46 | - | 4,004 |
18.09.24 08:27:42 | - | 3,998 |
18.09.24 08:27:34 | - | 4,004 |
18.09.24 08:27:21 | - | 3,998 |
18.09.24 08:27:07 | - | 4,004 |
18.09.24 08:26:52 | - | 3,998 |
18.09.24 08:26:52 | - | 3,998 |