SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:21 | - | 4,090 |
19.09.24 10:02:32 | - | 4,100 |
19.09.24 09:58:12 | - | 4,092 |
19.09.24 09:57:21 | - | 4,088 |
19.09.24 09:39:28 | - | 4,080 |
19.09.24 09:34:03 | - | 4,088 |
19.09.24 09:30:15 | - | 4,088 |
19.09.24 09:29:31 | - | 4,094 |
19.09.24 09:17:56 | - | 4,092 |
19.09.24 09:15:19 | - | 4,088 |
19.09.24 09:14:07 | - | 4,094 |
19.09.24 09:12:17 | - | 4,090 |
19.09.24 09:11:45 | - | 4,086 |
19.09.24 09:11:26 | - | 4,092 |
19.09.24 09:10:18 | - | 4,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:05 | - | 4,086 |
19.09.24 09:04:54 | - | 4,082 |
19.09.24 09:01:15 | - | 4,088 |
19.09.24 08:59:57 | - | 4,056 |
19.09.24 08:57:04 | - | 4,062 |
19.09.24 08:52:54 | - | 4,056 |
19.09.24 08:52:54 | - | 4,056 |
19.09.24 08:46:12 | - | 4,054 |
19.09.24 08:43:25 | - | 4,056 |
19.09.24 08:37:47 | - | 4,054 |
19.09.24 08:23:20 | - | 4,052 |
19.09.24 08:19:58 | - | 4,046 |
19.09.24 08:13:20 | - | 4,040 |
19.09.24 08:05:59 | - | 4,036 |
19.09.24 08:04:09 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:50 | - | 4,024 |
19.09.24 07:54:13 | - | 4,046 |
18.09.24 21:51:10 | - | 4,014 |
18.09.24 21:48:49 | - | 4,008 |
18.09.24 21:43:12 | - | 4,014 |
18.09.24 21:34:05 | - | 4,020 |
18.09.24 21:26:09 | - | 4,024 |
18.09.24 21:25:09 | - | 4,020 |
18.09.24 21:21:48 | - | 4,014 |
18.09.24 21:21:35 | - | 4,010 |
18.09.24 21:13:17 | - | 4,020 |
18.09.24 21:11:34 | - | 4,014 |
18.09.24 21:05:12 | - | 4,010 |
18.09.24 21:03:04 | - | 4,014 |
18.09.24 21:03:04 | - | 4,014 |