SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:09 | - | 4,038 |
20.09.24 17:31:29 | - | 4,032 |
20.09.24 17:30:03 | - | 4,038 |
20.09.24 17:29:16 | - | 4,044 |
20.09.24 17:26:42 | - | 4,060 |
20.09.24 17:15:31 | - | 4,070 |
20.09.24 17:04:16 | - | 4,068 |
20.09.24 16:57:48 | - | 4,072 |
20.09.24 16:56:33 | - | 4,068 |
20.09.24 16:39:51 | - | 4,070 |
20.09.24 16:37:29 | - | 4,074 |
20.09.24 16:34:04 | - | 4,068 |
20.09.24 16:22:48 | - | 4,066 |
20.09.24 16:21:35 | - | 4,060 |
20.09.24 16:14:06 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:01 | - | 4,066 |
20.09.24 16:04:11 | - | 4,070 |
20.09.24 16:01:56 | - | 4,072 |
20.09.24 15:54:09 | - | 4,074 |
20.09.24 15:54:06 | - | 4,070 |
20.09.24 15:46:52 | - | 4,074 |
20.09.24 15:46:48 | - | 4,070 |
20.09.24 15:37:11 | - | 4,068 |
20.09.24 15:36:46 | - | 4,072 |
20.09.24 15:35:06 | - | 4,078 |
20.09.24 15:31:56 | - | 4,092 |
20.09.24 15:31:50 | - | 4,080 |
20.09.24 15:29:29 | - | 4,080 |
20.09.24 15:16:00 | - | 4,080 |
20.09.24 15:15:59 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:22 | - | 4,080 |
20.09.24 15:15:08 | - | 4,080 |
20.09.24 15:14:11 | - | 4,080 |
20.09.24 15:10:54 | - | 4,080 |
20.09.24 15:10:25 | - | 4,080 |
20.09.24 15:09:59 | - | 4,072 |
20.09.24 15:09:37 | - | 4,072 |
20.09.24 15:09:16 | - | 4,072 |
20.09.24 15:07:47 | - | 4,072 |
20.09.24 15:05:06 | - | 4,082 |
20.09.24 15:05:05 | - | 4,088 |
20.09.24 14:44:06 | - | 4,092 |
20.09.24 14:17:20 | - | 4,100 |
20.09.24 14:17:16 | - | 4,080 |
20.09.24 14:15:25 | - | 4,096 |