SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:12 | - | 4,128 |
23.09.24 16:36:34 | - | 4,112 |
23.09.24 16:07:47 | - | 4,122 |
23.09.24 15:51:32 | - | 4,112 |
23.09.24 15:46:36 | - | 4,112 |
23.09.24 15:33:58 | - | 4,122 |
23.09.24 15:18:32 | - | 4,110 |
23.09.24 15:05:28 | - | 4,110 |
23.09.24 15:02:38 | - | 4,104 |
23.09.24 14:43:51 | - | 4,104 |
23.09.24 14:40:58 | - | 4,098 |
23.09.24 14:34:58 | - | 4,096 |
23.09.24 14:29:56 | - | 4,096 |
23.09.24 14:24:13 | - | 4,098 |
23.09.24 14:22:51 | - | 4,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:59 | - | 4,088 |
23.09.24 14:08:56 | - | 4,088 |
23.09.24 13:58:52 | - | 4,088 |
23.09.24 13:48:29 | - | 4,082 |
23.09.24 12:38:47 | - | 4,082 |
23.09.24 12:32:01 | - | 4,082 |
23.09.24 12:12:31 | - | 4,082 |
23.09.24 12:12:27 | - | 4,070 |
23.09.24 12:00:48 | - | 4,070 |
23.09.24 11:50:39 | - | 4,068 |
23.09.24 11:45:07 | - | 4,070 |
23.09.24 11:40:25 | - | 4,066 |
23.09.24 11:33:38 | - | 4,066 |
23.09.24 11:33:01 | - | 4,068 |
23.09.24 11:27:49 | - | 4,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:40 | - | 4,070 |
23.09.24 11:21:07 | - | 4,066 |
23.09.24 11:17:06 | - | 4,064 |
23.09.24 11:12:18 | - | 4,070 |
23.09.24 11:12:03 | - | 4,064 |
23.09.24 11:06:57 | - | 4,064 |
23.09.24 11:04:07 | - | 4,068 |
23.09.24 10:36:56 | - | 4,076 |
23.09.24 10:32:27 | - | 4,086 |
23.09.24 10:26:18 | - | 4,094 |
23.09.24 10:25:54 | - | 4,098 |
23.09.24 10:25:01 | - | 4,102 |
23.09.24 10:24:42 | - | 4,096 |
23.09.24 10:19:00 | - | 4,094 |
23.09.24 10:16:57 | - | 4,102 |