SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:46 | - | 4,122 |
25.09.24 10:51:45 | - | 4,116 |
25.09.24 10:43:59 | - | 4,110 |
25.09.24 10:12:30 | - | 4,108 |
25.09.24 09:42:18 | - | 4,118 |
25.09.24 09:33:13 | - | 4,120 |
25.09.24 09:33:11 | - | 4,116 |
25.09.24 09:30:04 | - | 4,122 |
25.09.24 09:22:57 | - | 4,118 |
25.09.24 09:22:08 | - | 4,116 |
25.09.24 09:21:07 | - | 4,108 |
25.09.24 09:10:03 | - | 4,106 |
25.09.24 09:08:49 | - | 4,094 |
25.09.24 09:03:48 | - | 4,092 |
25.09.24 09:00:46 | - | 4,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:07 | - | 4,102 |
25.09.24 09:00:07 | - | 4,106 |
25.09.24 09:00:04 | - | 4,098 |
25.09.24 09:00:04 | - | 4,100 |
25.09.24 08:27:25 | - | 4,070 |
25.09.24 08:24:43 | - | 4,076 |
25.09.24 08:15:22 | - | 4,070 |
25.09.24 08:00:47 | - | 4,076 |
25.09.24 07:44:51 | - | 4,070 |
25.09.24 07:22:27 | - | 4,076 |
25.09.24 07:13:16 | - | 4,080 |
24.09.24 21:50:54 | - | 4,098 |
24.09.24 21:50:03 | - | 4,108 |
24.09.24 21:43:12 | - | 4,100 |
24.09.24 20:50:42 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:53 | - | 4,102 |
24.09.24 19:41:16 | - | 4,098 |
24.09.24 19:29:11 | - | 4,104 |
24.09.24 19:21:20 | - | 4,106 |
24.09.24 18:39:26 | - | 4,104 |
24.09.24 18:26:03 | - | 4,100 |
24.09.24 17:53:44 | - | 4,104 |
24.09.24 17:30:03 | - | 4,106 |
24.09.24 17:29:27 | - | 4,112 |
24.09.24 17:27:46 | - | 4,134 |
24.09.24 17:25:43 | - | 4,138 |
24.09.24 17:17:32 | - | 4,140 |
24.09.24 17:10:43 | - | 4,136 |
24.09.24 16:39:40 | - | 4,126 |
24.09.24 16:37:12 | - | 4,132 |