SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:37 | - | 4,194 |
26.09.24 16:23:47 | - | 4,204 |
26.09.24 16:15:59 | - | 4,212 |
26.09.24 15:55:24 | - | 4,212 |
26.09.24 15:45:50 | - | 4,220 |
26.09.24 15:37:27 | - | 4,212 |
26.09.24 15:31:39 | - | 4,200 |
26.09.24 15:25:15 | - | 4,190 |
26.09.24 14:47:09 | - | 4,200 |
26.09.24 14:41:02 | - | 4,194 |
26.09.24 14:35:53 | - | 4,192 |
26.09.24 14:27:51 | - | 4,188 |
26.09.24 13:46:30 | - | 4,182 |
26.09.24 13:40:01 | - | 4,174 |
26.09.24 13:28:20 | - | 4,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:45 | - | 4,180 |
26.09.24 13:16:45 | - | 4,176 |
26.09.24 13:12:00 | - | 4,172 |
26.09.24 13:00:47 | - | 4,170 |
26.09.24 13:00:46 | - | 4,164 |
26.09.24 12:58:56 | - | 4,160 |
26.09.24 12:44:48 | - | 4,154 |
26.09.24 12:35:45 | - | 4,152 |
26.09.24 12:33:00 | - | 4,156 |
26.09.24 12:24:10 | - | 4,158 |
26.09.24 12:17:06 | - | 4,158 |
26.09.24 12:17:00 | - | 4,158 |
26.09.24 12:11:35 | - | 4,160 |
26.09.24 12:03:39 | - | 4,168 |
26.09.24 12:01:06 | - | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:57 | - | 4,170 |
26.09.24 11:48:25 | - | 4,168 |
26.09.24 11:15:10 | - | 4,178 |
26.09.24 11:09:12 | - | 4,188 |
26.09.24 11:07:04 | - | 4,192 |
26.09.24 11:06:48 | - | 4,188 |
26.09.24 11:00:09 | - | 4,190 |
26.09.24 11:00:05 | - | 4,194 |
26.09.24 10:53:06 | - | 4,190 |
26.09.24 10:53:05 | - | 4,190 |
26.09.24 10:49:07 | - | 4,190 |
26.09.24 10:49:04 | - | 4,190 |
26.09.24 10:47:08 | - | 4,190 |
26.09.24 10:46:09 | - | 4,188 |
26.09.24 10:39:24 | - | 4,190 |