SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:12 | - | 4,236 |
27.09.24 17:21:05 | - | 4,234 |
27.09.24 17:19:44 | - | 4,230 |
27.09.24 17:16:17 | - | 4,232 |
27.09.24 17:15:13 | - | 4,236 |
27.09.24 17:15:03 | - | 4,232 |
27.09.24 17:09:23 | - | 4,230 |
27.09.24 17:08:26 | - | 4,226 |
27.09.24 17:03:09 | - | 4,230 |
27.09.24 17:01:38 | - | 4,226 |
27.09.24 17:00:11 | - | 4,230 |
27.09.24 16:50:59 | - | 4,228 |
27.09.24 16:46:47 | - | 4,224 |
27.09.24 16:40:21 | - | 4,222 |
27.09.24 16:40:16 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:14 | - | 4,222 |
27.09.24 16:40:04 | - | 4,218 |
27.09.24 16:34:58 | - | 4,222 |
27.09.24 16:26:54 | - | 4,224 |
27.09.24 16:26:31 | - | 4,228 |
27.09.24 16:26:02 | - | 4,224 |
27.09.24 16:26:01 | - | 4,228 |
27.09.24 16:25:51 | - | 4,224 |
27.09.24 16:25:49 | - | 4,228 |
27.09.24 16:25:00 | - | 4,224 |
27.09.24 16:19:26 | - | 4,224 |
27.09.24 16:18:44 | - | 4,220 |
27.09.24 16:18:43 | - | 4,224 |
27.09.24 16:18:27 | - | 4,220 |
27.09.24 16:14:17 | - | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:52 | - | 4,222 |
27.09.24 16:10:44 | - | 4,218 |
27.09.24 16:10:41 | - | 4,222 |
27.09.24 16:10:32 | - | 4,218 |
27.09.24 16:09:55 | - | 4,222 |
27.09.24 16:07:39 | - | 4,216 |
27.09.24 16:07:33 | - | 4,220 |
27.09.24 16:06:37 | - | 4,216 |
27.09.24 16:06:34 | - | 4,220 |
27.09.24 16:03:47 | - | 4,216 |
27.09.24 16:02:50 | - | 4,212 |
27.09.24 15:59:56 | - | 4,208 |
27.09.24 15:59:39 | - | 4,212 |
27.09.24 15:55:16 | - | 4,210 |
27.09.24 15:53:01 | - | 4,212 |