SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:33 | - | 4,192 |
30.09.24 15:47:05 | - | 4,192 |
30.09.24 15:46:22 | - | 4,186 |
30.09.24 15:25:41 | - | 4,180 |
30.09.24 15:15:29 | - | 4,180 |
30.09.24 15:09:42 | - | 4,186 |
30.09.24 14:50:41 | - | 4,180 |
30.09.24 14:47:33 | - | 4,172 |
30.09.24 13:59:09 | - | 4,170 |
30.09.24 13:22:17 | - | 4,180 |
30.09.24 13:14:09 | - | 4,174 |
30.09.24 13:06:00 | - | 4,180 |
30.09.24 12:33:26 | - | 4,190 |
30.09.24 12:28:56 | - | 4,186 |
30.09.24 12:28:47 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:05 | - | 4,198 |
30.09.24 11:43:27 | - | 4,198 |
30.09.24 11:28:22 | - | 4,208 |
30.09.24 11:25:22 | - | 4,198 |
30.09.24 11:23:13 | - | 4,194 |
30.09.24 11:18:38 | - | 4,190 |
30.09.24 11:13:10 | - | 4,192 |
30.09.24 11:11:42 | - | 4,188 |
30.09.24 11:06:12 | - | 4,192 |
30.09.24 11:03:11 | - | 4,186 |
30.09.24 11:02:09 | - | 4,190 |
30.09.24 10:47:10 | - | 4,200 |
30.09.24 10:46:39 | - | 4,192 |
30.09.24 10:46:32 | - | 4,188 |
30.09.24 10:41:18 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:17 | - | 4,194 |
30.09.24 10:41:13 | - | 4,188 |
30.09.24 10:39:38 | - | 4,180 |
30.09.24 10:30:09 | - | 4,178 |
30.09.24 10:23:45 | - | 4,190 |
30.09.24 10:03:21 | - | 4,194 |
30.09.24 10:01:27 | - | 4,190 |
30.09.24 09:41:31 | - | 4,198 |
30.09.24 09:29:58 | - | 4,206 |
30.09.24 09:20:14 | - | 4,218 |
30.09.24 09:18:46 | - | 4,224 |
30.09.24 09:15:42 | - | 4,226 |
30.09.24 09:11:48 | - | 4,220 |
30.09.24 09:11:35 | - | 4,218 |
30.09.24 09:07:57 | - | 4,212 |