SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:00 | - | 4,186 |
01.10.24 16:19:07 | - | 4,178 |
01.10.24 16:16:03 | - | 4,186 |
01.10.24 16:15:03 | - | 4,190 |
01.10.24 16:12:07 | - | 4,190 |
01.10.24 16:11:02 | - | 4,190 |
01.10.24 16:09:55 | - | 4,196 |
01.10.24 16:02:44 | - | 4,208 |
01.10.24 16:00:40 | - | 4,210 |
01.10.24 15:56:44 | - | 4,206 |
01.10.24 15:54:07 | - | 4,216 |
01.10.24 15:52:33 | - | 4,204 |
01.10.24 15:51:03 | - | 4,204 |
01.10.24 15:44:50 | - | 4,212 |
01.10.24 15:38:11 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:27 | - | 4,232 |
01.10.24 15:25:53 | - | 4,244 |
01.10.24 14:41:05 | - | 4,242 |
01.10.24 14:39:26 | - | 4,236 |
01.10.24 14:25:02 | - | 4,244 |
01.10.24 14:19:33 | - | 4,246 |
01.10.24 14:09:34 | - | 4,244 |
01.10.24 14:08:52 | - | 4,238 |
01.10.24 13:52:25 | - | 4,236 |
01.10.24 13:21:22 | - | 4,228 |
01.10.24 13:18:13 | - | 4,224 |
01.10.24 13:10:07 | - | 4,228 |
01.10.24 13:09:45 | - | 4,222 |
01.10.24 13:09:22 | - | 4,216 |
01.10.24 12:51:05 | - | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:57 | - | 4,222 |
01.10.24 12:35:10 | - | 4,222 |
01.10.24 12:23:43 | - | 4,216 |
01.10.24 11:35:04 | - | 4,208 |
01.10.24 11:30:47 | - | 4,198 |
01.10.24 11:25:27 | - | 4,200 |
01.10.24 11:14:10 | - | 4,198 |
01.10.24 11:08:54 | - | 4,200 |
01.10.24 10:41:12 | - | 4,198 |
01.10.24 10:38:09 | - | 4,194 |
01.10.24 10:32:46 | - | 4,192 |
01.10.24 10:26:35 | - | 4,192 |
01.10.24 09:52:04 | - | 4,202 |
01.10.24 09:48:31 | - | 4,192 |
01.10.24 09:34:33 | - | 4,184 |