SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:56 | - | 4,214 |
30.09.24 09:02:44 | - | 4,220 |
30.09.24 09:02:36 | - | 4,228 |
30.09.24 09:01:34 | - | 4,236 |
30.09.24 09:01:10 | - | 4,234 |
30.09.24 09:00:26 | - | 4,228 |
30.09.24 09:00:21 | - | 4,220 |
30.09.24 09:00:03 | - | 4,220 |
30.09.24 08:56:45 | - | 4,202 |
30.09.24 08:36:24 | - | 4,208 |
30.09.24 08:22:44 | - | 4,204 |
30.09.24 08:16:25 | - | 4,210 |
30.09.24 08:16:24 | - | 4,222 |
30.09.24 08:15:47 | - | 4,210 |
30.09.24 08:06:31 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:04 | - | 4,216 |
30.09.24 08:01:43 | - | 4,212 |
30.09.24 07:59:14 | - | 4,216 |
30.09.24 07:59:03 | - | 4,222 |
30.09.24 07:57:30 | - | 4,216 |
30.09.24 07:57:03 | - | 4,220 |
30.09.24 07:56:32 | - | 4,216 |
30.09.24 07:28:35 | - | 4,216 |
27.09.24 21:58:37 | - | 4,204 |
27.09.24 21:52:42 | - | 4,210 |
27.09.24 20:49:56 | - | 4,214 |
27.09.24 20:30:27 | - | 4,210 |
27.09.24 19:46:26 | - | 4,216 |
27.09.24 19:39:44 | - | 4,214 |
27.09.24 19:25:37 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:16 | - | 4,220 |
27.09.24 18:40:10 | - | 4,226 |
27.09.24 18:20:29 | - | 4,222 |
27.09.24 18:13:13 | - | 4,220 |
27.09.24 18:01:08 | - | 4,224 |
27.09.24 17:43:22 | - | 4,228 |
27.09.24 17:40:19 | - | 4,224 |
27.09.24 17:30:04 | - | 4,226 |
27.09.24 17:29:53 | - | 4,232 |
27.09.24 17:29:22 | - | 4,230 |
27.09.24 17:29:17 | - | 4,234 |
27.09.24 17:28:55 | - | 4,230 |
27.09.24 17:27:00 | - | 4,234 |
27.09.24 17:26:36 | - | 4,230 |
27.09.24 17:24:22 | - | 4,234 |