SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:41 | - | 4,248 |
27.09.24 10:00:14 | - | 4,240 |
27.09.24 09:52:04 | - | 4,230 |
27.09.24 09:51:17 | - | 4,226 |
27.09.24 09:21:17 | - | 4,220 |
27.09.24 09:20:13 | - | 4,224 |
27.09.24 09:17:34 | - | 4,230 |
27.09.24 09:15:12 | - | 4,224 |
27.09.24 09:10:01 | - | 4,218 |
27.09.24 09:10:00 | - | 4,212 |
27.09.24 09:05:15 | - | 4,208 |
27.09.24 09:01:53 | - | 4,208 |
27.09.24 09:00:15 | - | 4,202 |
27.09.24 08:45:36 | - | 4,204 |
27.09.24 08:37:08 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:03 | - | 4,198 |
27.09.24 07:38:01 | - | 4,200 |
27.09.24 07:27:38 | - | 4,200 |
27.09.24 07:20:33 | - | 4,206 |
26.09.24 21:27:28 | - | 4,200 |
26.09.24 20:27:40 | - | 4,204 |
26.09.24 20:06:49 | - | 4,202 |
26.09.24 19:49:08 | - | 4,200 |
26.09.24 19:37:26 | - | 4,202 |
26.09.24 19:32:07 | - | 4,204 |
26.09.24 19:26:23 | - | 4,200 |
26.09.24 19:15:58 | - | 4,200 |
26.09.24 18:53:03 | - | 4,204 |
26.09.24 18:47:05 | - | 4,206 |
26.09.24 17:40:46 | - | 4,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:04 | - | 4,198 |
26.09.24 17:22:57 | - | 4,212 |
26.09.24 17:20:52 | - | 4,204 |
26.09.24 17:20:00 | - | 4,200 |
26.09.24 17:19:13 | - | 4,204 |
26.09.24 16:59:57 | - | 4,200 |
26.09.24 16:57:50 | - | 4,192 |
26.09.24 16:52:04 | - | 4,190 |
26.09.24 16:44:56 | - | 4,194 |
26.09.24 16:41:45 | - | 4,188 |
26.09.24 16:41:11 | - | 4,192 |
26.09.24 16:39:10 | - | 4,192 |
26.09.24 16:39:03 | - | 4,190 |
26.09.24 16:38:44 | - | 4,194 |
26.09.24 16:36:19 | - | 4,190 |