SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:31 | - | 4,188 |
26.09.24 10:35:26 | - | 4,192 |
26.09.24 10:34:25 | - | 4,186 |
26.09.24 10:10:05 | - | 4,196 |
26.09.24 10:00:27 | - | 4,204 |
26.09.24 10:00:27 | - | 4,198 |
26.09.24 09:47:35 | - | 4,192 |
26.09.24 09:45:34 | - | 4,186 |
26.09.24 09:45:32 | - | 4,186 |
26.09.24 09:41:45 | - | 4,190 |
26.09.24 09:36:45 | - | 4,190 |
26.09.24 09:36:15 | - | 4,198 |
26.09.24 09:26:03 | - | 4,208 |
26.09.24 09:22:05 | - | 4,198 |
26.09.24 09:21:06 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:04 | - | 4,188 |
26.09.24 09:15:23 | - | 4,202 |
26.09.24 09:12:53 | - | 4,192 |
26.09.24 09:12:13 | - | 4,188 |
26.09.24 09:10:46 | - | 4,192 |
26.09.24 09:10:37 | - | 4,186 |
26.09.24 09:10:27 | - | 4,188 |
26.09.24 09:10:21 | - | 4,192 |
26.09.24 09:10:10 | - | 4,188 |
26.09.24 09:10:05 | - | 4,186 |
26.09.24 09:10:05 | - | 4,178 |
26.09.24 09:07:30 | - | 4,174 |
26.09.24 09:06:17 | - | 4,184 |
26.09.24 09:05:07 | - | 4,188 |
26.09.24 09:04:37 | - | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:03 | - | 4,172 |
26.09.24 09:00:31 | - | 4,160 |
26.09.24 09:00:27 | - | 4,154 |
26.09.24 09:00:24 | - | 4,150 |
26.09.24 09:00:09 | - | 4,148 |
26.09.24 09:00:03 | - | 4,128 |
26.09.24 08:42:55 | - | 4,150 |
26.09.24 08:41:55 | - | 4,154 |
26.09.24 08:35:25 | - | 4,150 |
26.09.24 08:33:48 | - | 4,144 |
26.09.24 08:17:54 | - | 4,150 |
26.09.24 07:44:35 | - | 4,144 |
26.09.24 07:35:21 | - | 4,140 |
26.09.24 07:30:21 | - | 4,142 |
26.09.24 07:26:39 | - | 4,138 |