SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:51 | - | 4,154 |
24.09.24 11:48:37 | - | 4,154 |
24.09.24 11:45:57 | - | 4,156 |
24.09.24 11:43:06 | - | 4,152 |
24.09.24 11:40:23 | - | 4,156 |
24.09.24 11:39:01 | - | 4,154 |
24.09.24 11:36:41 | - | 4,146 |
24.09.24 11:19:56 | - | 4,144 |
24.09.24 11:15:16 | - | 4,152 |
24.09.24 10:55:17 | - | 4,158 |
24.09.24 10:38:02 | - | 4,154 |
24.09.24 10:30:36 | - | 4,158 |
24.09.24 10:30:10 | - | 4,158 |
24.09.24 10:29:20 | - | 4,158 |
24.09.24 10:23:16 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:10 | - | 4,160 |
24.09.24 10:21:46 | - | 4,158 |
24.09.24 10:16:13 | - | 4,166 |
24.09.24 10:06:27 | - | 4,174 |
24.09.24 10:06:27 | - | 4,168 |
24.09.24 09:55:37 | - | 4,166 |
24.09.24 09:42:13 | - | 4,174 |
24.09.24 09:42:13 | - | 4,168 |
24.09.24 09:42:08 | - | 4,162 |
24.09.24 09:42:00 | - | 4,166 |
24.09.24 09:39:07 | - | 4,162 |
24.09.24 09:38:56 | - | 4,158 |
24.09.24 09:35:43 | - | 4,162 |
24.09.24 09:31:04 | - | 4,156 |
24.09.24 09:31:03 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:55 | - | 4,168 |
24.09.24 09:21:09 | - | 4,176 |
24.09.24 09:17:58 | - | 4,186 |
24.09.24 09:16:16 | - | 4,188 |
24.09.24 09:12:03 | - | 4,184 |
24.09.24 09:11:24 | - | 4,184 |
24.09.24 09:11:10 | - | 4,184 |
24.09.24 09:11:01 | - | 4,184 |
24.09.24 09:10:42 | - | 4,184 |
24.09.24 09:10:41 | - | 4,178 |
24.09.24 09:06:35 | - | 4,174 |
24.09.24 09:06:34 | - | 4,168 |
24.09.24 09:01:32 | - | 4,166 |
24.09.24 09:00:51 | - | 4,158 |
24.09.24 09:00:41 | - | 4,164 |