SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:25:11 | - | 4,132 |
25.09.24 21:55:52 | - | 4,116 |
25.09.24 21:44:09 | - | 4,116 |
25.09.24 21:22:46 | - | 4,118 |
25.09.24 19:57:59 | - | 4,120 |
25.09.24 19:30:06 | - | 4,116 |
25.09.24 19:02:12 | - | 4,122 |
25.09.24 19:00:46 | - | 4,116 |
25.09.24 18:56:33 | - | 4,122 |
25.09.24 18:12:06 | - | 4,120 |
25.09.24 17:43:16 | - | 4,118 |
25.09.24 17:33:26 | - | 4,120 |
25.09.24 17:30:03 | - | 4,116 |
25.09.24 17:29:35 | - | 4,122 |
25.09.24 17:19:38 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:01 | - | 4,136 |
25.09.24 16:08:01 | - | 4,138 |
25.09.24 15:48:00 | - | 4,136 |
25.09.24 15:47:28 | - | 4,130 |
25.09.24 15:43:25 | - | 4,126 |
25.09.24 15:38:25 | - | 4,126 |
25.09.24 15:37:37 | - | 4,120 |
25.09.24 15:32:01 | - | 4,122 |
25.09.24 15:31:48 | - | 4,122 |
25.09.24 15:30:51 | - | 4,122 |
25.09.24 15:06:02 | - | 4,126 |
25.09.24 15:01:02 | - | 4,124 |
25.09.24 14:53:03 | - | 4,126 |
25.09.24 14:49:31 | - | 4,122 |
25.09.24 14:45:16 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:25 | - | 4,134 |
25.09.24 12:59:39 | - | 4,144 |
25.09.24 12:59:33 | - | 4,134 |
25.09.24 12:44:57 | - | 4,134 |
25.09.24 12:34:17 | - | 4,126 |
25.09.24 12:26:08 | - | 4,124 |
25.09.24 12:17:50 | - | 4,126 |
25.09.24 12:09:01 | - | 4,122 |
25.09.24 12:02:01 | - | 4,120 |
25.09.24 11:33:20 | - | 4,120 |
25.09.24 11:33:19 | - | 4,120 |
25.09.24 11:24:19 | - | 4,112 |
25.09.24 11:19:16 | - | 4,114 |
25.09.24 11:00:19 | - | 4,112 |
25.09.24 10:57:25 | - | 4,122 |