SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:47 | - | 4,136 |
24.09.24 16:25:25 | - | 4,138 |
24.09.24 16:21:41 | - | 4,140 |
24.09.24 16:19:40 | - | 4,146 |
24.09.24 16:09:24 | - | 4,148 |
24.09.24 16:04:42 | - | 4,142 |
24.09.24 16:00:33 | - | 4,138 |
24.09.24 16:00:01 | - | 4,140 |
24.09.24 15:56:27 | - | 4,136 |
24.09.24 15:53:35 | - | 4,140 |
24.09.24 15:51:41 | - | 4,136 |
24.09.24 15:30:14 | - | 4,140 |
24.09.24 15:24:44 | - | 4,136 |
24.09.24 15:19:29 | - | 4,140 |
24.09.24 15:15:18 | - | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:15 | - | 4,136 |
24.09.24 15:15:09 | - | 4,136 |
24.09.24 15:14:55 | - | 4,136 |
24.09.24 15:12:09 | - | 4,134 |
24.09.24 15:08:06 | - | 4,138 |
24.09.24 15:01:52 | - | 4,136 |
24.09.24 15:01:48 | - | 4,114 |
24.09.24 14:59:01 | - | 4,130 |
24.09.24 14:52:13 | - | 4,130 |
24.09.24 14:44:49 | - | 4,122 |
24.09.24 14:44:17 | - | 4,114 |
24.09.24 14:44:10 | - | 4,102 |
24.09.24 14:36:16 | - | 4,104 |
24.09.24 14:31:10 | - | 4,112 |
24.09.24 14:21:05 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:04 | - | 4,122 |
24.09.24 14:21:02 | - | 4,122 |
24.09.24 14:20:09 | - | 4,122 |
24.09.24 14:20:05 | - | 4,122 |
24.09.24 14:17:18 | - | 4,126 |
24.09.24 14:08:22 | - | 4,126 |
24.09.24 14:06:50 | - | 4,122 |
24.09.24 14:06:45 | - | 4,120 |
24.09.24 13:58:10 | - | 4,120 |
24.09.24 13:54:32 | - | 4,124 |
24.09.24 13:25:38 | - | 4,128 |
24.09.24 13:12:09 | - | 4,134 |
24.09.24 13:00:45 | - | 4,134 |
24.09.24 12:37:41 | - | 4,144 |
24.09.24 11:56:02 | - | 4,152 |