SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:28 | - | 4,166 |
24.09.24 09:00:28 | - | 4,154 |
24.09.24 09:00:27 | - | 4,138 |
24.09.24 09:00:01 | - | 4,136 |
24.09.24 08:55:52 | - | 4,150 |
24.09.24 08:54:31 | - | 4,154 |
24.09.24 08:48:29 | - | 4,150 |
24.09.24 08:39:05 | - | 4,144 |
24.09.24 08:31:03 | - | 4,150 |
24.09.24 08:28:55 | - | 4,144 |
24.09.24 08:27:29 | - | 4,150 |
24.09.24 08:12:35 | - | 4,144 |
24.09.24 08:12:15 | - | 4,150 |
24.09.24 08:11:01 | - | 4,144 |
24.09.24 08:05:45 | - | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:19 | - | 4,142 |
24.09.24 07:54:43 | - | 4,136 |
24.09.24 07:48:25 | - | 4,140 |
24.09.24 07:35:25 | - | 4,138 |
24.09.24 07:20:35 | - | 4,140 |
23.09.24 20:22:04 | - | 4,120 |
23.09.24 19:42:01 | - | 4,118 |
23.09.24 19:42:01 | - | 4,118 |
23.09.24 19:42:01 | - | 4,118 |
23.09.24 19:42:01 | - | 4,118 |
23.09.24 19:42:01 | - | 4,118 |
23.09.24 19:42:01 | - | 4,118 |
23.09.24 19:12:18 | - | 4,116 |
23.09.24 18:56:22 | - | 4,110 |
23.09.24 18:23:01 | - | 4,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:02 | - | 4,102 |
23.09.24 18:07:02 | - | 4,108 |
23.09.24 17:58:33 | - | 4,108 |
23.09.24 17:53:50 | - | 4,114 |
23.09.24 17:47:46 | - | 4,116 |
23.09.24 17:30:04 | - | 4,112 |
23.09.24 17:29:51 | - | 4,118 |
23.09.24 17:25:18 | - | 4,134 |
23.09.24 17:23:10 | - | 4,130 |
23.09.24 17:07:18 | - | 4,132 |
23.09.24 17:04:03 | - | 4,134 |
23.09.24 17:02:16 | - | 4,138 |
23.09.24 16:52:13 | - | 4,148 |
23.09.24 16:51:31 | - | 4,136 |
23.09.24 16:44:16 | - | 4,136 |