SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:00 | - | 4,098 |
20.09.24 14:05:21 | - | 4,090 |
20.09.24 13:59:29 | - | 4,090 |
20.09.24 13:59:21 | - | 4,080 |
20.09.24 13:56:56 | - | 4,080 |
20.09.24 13:51:56 | - | 4,080 |
20.09.24 13:38:02 | - | 4,080 |
20.09.24 13:30:25 | - | 4,088 |
20.09.24 13:21:46 | - | 4,098 |
20.09.24 13:17:37 | - | 4,100 |
20.09.24 13:00:35 | - | 4,102 |
20.09.24 13:00:32 | - | 4,086 |
20.09.24 13:00:06 | - | 4,096 |
20.09.24 12:27:24 | - | 4,092 |
20.09.24 12:23:28 | - | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:14 | - | 4,082 |
20.09.24 12:01:36 | - | 4,092 |
20.09.24 11:58:32 | - | 4,094 |
20.09.24 11:54:18 | - | 4,086 |
20.09.24 11:39:41 | - | 4,078 |
20.09.24 11:23:05 | - | 4,084 |
20.09.24 11:23:04 | - | 4,072 |
20.09.24 11:15:34 | - | 4,084 |
20.09.24 11:15:27 | - | 4,072 |
20.09.24 11:08:56 | - | 4,090 |
20.09.24 11:00:56 | - | 4,094 |
20.09.24 10:45:43 | - | 4,100 |
20.09.24 10:41:30 | - | 4,094 |
20.09.24 10:38:41 | - | 4,090 |
20.09.24 10:36:15 | - | 4,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:10 | - | 4,094 |
20.09.24 10:30:09 | - | 4,090 |
20.09.24 10:24:44 | - | 4,094 |
20.09.24 10:02:48 | - | 4,106 |
20.09.24 09:59:11 | - | 4,114 |
20.09.24 09:40:28 | - | 4,122 |
20.09.24 09:33:31 | - | 4,114 |
20.09.24 09:33:10 | - | 4,104 |
20.09.24 09:33:06 | - | 4,100 |
20.09.24 09:33:05 | - | 4,100 |
20.09.24 09:32:59 | - | 4,104 |
20.09.24 09:27:28 | - | 4,100 |
20.09.24 09:19:06 | - | 4,110 |
20.09.24 09:16:38 | - | 4,118 |
20.09.24 09:16:35 | - | 4,118 |