SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:07 | - | 4,120 |
20.09.24 09:14:33 | - | 4,124 |
20.09.24 09:09:26 | - | 4,126 |
20.09.24 09:07:31 | - | 4,134 |
20.09.24 09:01:15 | - | 4,136 |
20.09.24 09:01:13 | - | 4,136 |
20.09.24 09:00:56 | - | 4,130 |
20.09.24 09:00:29 | - | 4,130 |
20.09.24 09:00:05 | - | 4,130 |
20.09.24 09:00:05 | - | 4,126 |
20.09.24 09:00:03 | - | 4,148 |
20.09.24 08:52:27 | - | 4,114 |
20.09.24 08:47:27 | - | 4,112 |
20.09.24 08:41:00 | - | 4,118 |
20.09.24 08:33:16 | - | 4,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:18 | - | 4,118 |
20.09.24 08:01:34 | - | 4,112 |
20.09.24 08:01:11 | - | 4,108 |
20.09.24 08:00:07 | - | 4,112 |
20.09.24 08:00:02 | - | 4,118 |
20.09.24 07:53:13 | - | 4,114 |
19.09.24 21:50:48 | - | 4,134 |
19.09.24 21:49:04 | - | 4,136 |
19.09.24 21:38:40 | - | 4,132 |
19.09.24 21:15:08 | - | 4,136 |
19.09.24 20:55:25 | - | 4,140 |
19.09.24 20:49:10 | - | 4,142 |
19.09.24 20:43:18 | - | 4,144 |
19.09.24 20:22:56 | - | 4,138 |
19.09.24 20:17:06 | - | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:33 | - | 4,138 |
19.09.24 19:54:58 | - | 4,144 |
19.09.24 19:54:58 | - | 4,144 |
19.09.24 19:34:10 | - | 4,142 |
19.09.24 19:34:10 | - | 4,142 |
19.09.24 19:34:10 | - | 4,142 |
19.09.24 18:51:55 | - | 4,138 |
19.09.24 18:35:29 | - | 4,142 |
19.09.24 18:35:29 | - | 4,142 |
19.09.24 18:35:29 | - | 4,142 |
19.09.24 18:10:16 | - | 4,144 |
19.09.24 17:58:35 | - | 4,142 |
19.09.24 17:53:35 | - | 4,140 |
19.09.24 17:50:07 | - | 4,146 |
19.09.24 17:32:10 | - | 4,144 |