SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:04 | - | 4,014 |
18.09.24 21:03:04 | - | 4,014 |
18.09.24 21:03:04 | - | 4,014 |
18.09.24 21:03:04 | - | 4,014 |
18.09.24 21:03:04 | - | 4,014 |
18.09.24 21:03:04 | - | 4,014 |
18.09.24 21:03:04 | - | 4,014 |
18.09.24 21:00:06 | - | 4,014 |
18.09.24 20:58:59 | - | 4,020 |
18.09.24 20:51:37 | - | 4,024 |
18.09.24 20:48:50 | - | 4,020 |
18.09.24 20:47:56 | - | 4,014 |
18.09.24 20:46:42 | - | 4,020 |
18.09.24 20:43:35 | - | 4,014 |
18.09.24 20:42:48 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:30 | - | 4,014 |
18.09.24 20:39:24 | - | 4,020 |
18.09.24 20:37:49 | - | 4,000 |
18.09.24 20:37:07 | - | 3,992 |
18.09.24 20:31:01 | - | 4,000 |
18.09.24 20:30:01 | - | 4,026 |
18.09.24 20:24:27 | - | 4,020 |
18.09.24 20:22:14 | - | 4,016 |
18.09.24 20:17:55 | - | 4,020 |
18.09.24 20:16:41 | - | 4,016 |
18.09.24 20:14:37 | - | 4,010 |
18.09.24 20:11:20 | - | 4,010 |
18.09.24 20:04:07 | - | 3,992 |
18.09.24 20:02:39 | - | 3,998 |
18.09.24 20:01:39 | - | 4,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:08 | - | 3,998 |
18.09.24 20:00:05 | - | 3,980 |
18.09.24 19:59:23 | - | 3,988 |
18.09.24 19:37:32 | - | 4,010 |
18.09.24 19:35:12 | - | 4,016 |
18.09.24 19:35:12 | - | 4,016 |
18.09.24 19:35:12 | - | 4,016 |
18.09.24 19:35:12 | - | 4,016 |
18.09.24 19:35:12 | - | 4,016 |
18.09.24 19:20:56 | - | 4,010 |
18.09.24 18:58:09 | - | 4,008 |
18.09.24 18:39:25 | - | 4,006 |
18.09.24 18:36:52 | - | 4,004 |
18.09.24 18:30:55 | - | 4,002 |
18.09.24 18:10:10 | - | 3,998 |