SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:58 | - | 3,996 |
18.09.24 17:47:05 | - | 4,000 |
18.09.24 17:30:04 | - | 4,006 |
18.09.24 17:29:22 | - | 4,012 |
18.09.24 17:24:12 | - | 4,016 |
18.09.24 17:17:10 | - | 4,018 |
18.09.24 14:35:12 | - | 4,016 |
18.09.24 14:32:48 | - | 4,008 |
18.09.24 13:25:15 | - | 4,006 |
18.09.24 13:17:44 | - | 3,998 |
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:11:48 | - | 3,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:11:48 | - | 3,996 |
18.09.24 13:06:48 | - | 3,998 |
18.09.24 13:04:53 | - | 3,996 |
18.09.24 13:00:18 | - | 3,998 |
18.09.24 13:00:02 | - | 4,002 |
18.09.24 12:47:40 | - | 4,012 |
18.09.24 12:47:29 | - | 3,998 |
18.09.24 12:14:32 | - | 4,012 |
18.09.24 11:35:03 | - | 4,018 |
18.09.24 11:13:38 | - | 4,012 |
18.09.24 11:01:58 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:23 | - | 4,026 |
18.09.24 10:53:06 | - | 4,030 |
18.09.24 10:52:44 | - | 4,024 |
18.09.24 10:47:34 | - | 4,026 |
18.09.24 10:34:44 | - | 4,024 |
18.09.24 10:32:30 | - | 4,018 |
18.09.24 10:25:51 | - | 4,016 |
18.09.24 10:21:29 | - | 4,024 |
18.09.24 10:19:50 | - | 4,024 |
18.09.24 10:12:43 | - | 4,028 |
18.09.24 10:12:30 | - | 4,034 |
18.09.24 10:11:48 | - | 4,028 |
18.09.24 10:05:48 | - | 4,034 |
18.09.24 09:56:31 | - | 4,040 |
18.09.24 09:54:14 | - | 4,030 |