SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:44 | - | 4,244 |
27.09.24 14:36:55 | - | 4,240 |
27.09.24 14:33:05 | - | 4,236 |
27.09.24 14:32:59 | - | 4,240 |
27.09.24 14:32:56 | - | 4,234 |
27.09.24 14:32:04 | - | 4,230 |
27.09.24 14:30:46 | - | 4,224 |
27.09.24 14:30:30 | - | 4,222 |
27.09.24 14:17:50 | - | 4,224 |
27.09.24 14:09:41 | - | 4,228 |
27.09.24 14:01:12 | - | 4,224 |
27.09.24 14:00:54 | - | 4,220 |
27.09.24 14:00:42 | - | 4,224 |
27.09.24 14:00:38 | - | 4,220 |
27.09.24 13:59:36 | - | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:48 | - | 4,228 |
27.09.24 13:58:46 | - | 4,224 |
27.09.24 13:57:07 | - | 4,228 |
27.09.24 13:54:59 | - | 4,224 |
27.09.24 13:53:06 | - | 4,220 |
27.09.24 13:49:34 | - | 4,224 |
27.09.24 13:44:47 | - | 4,226 |
27.09.24 13:37:28 | - | 4,228 |
27.09.24 13:33:56 | - | 4,232 |
27.09.24 13:30:49 | - | 4,236 |
27.09.24 13:30:13 | - | 4,240 |
27.09.24 13:21:16 | - | 4,236 |
27.09.24 13:18:42 | - | 4,232 |
27.09.24 13:14:01 | - | 4,230 |
27.09.24 13:13:12 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:00 | - | 4,230 |
27.09.24 13:09:41 | - | 4,226 |
27.09.24 13:09:34 | - | 4,230 |
27.09.24 13:07:06 | - | 4,226 |
27.09.24 13:02:04 | - | 4,226 |
27.09.24 13:00:46 | - | 4,222 |
27.09.24 12:57:13 | - | 4,226 |
27.09.24 12:50:23 | - | 4,232 |
27.09.24 12:50:09 | - | 4,236 |
27.09.24 12:47:59 | - | 4,232 |
27.09.24 12:47:58 | - | 4,234 |
27.09.24 10:54:10 | - | 4,240 |
27.09.24 10:51:03 | - | 4,246 |
27.09.24 10:40:28 | - | 4,258 |
27.09.24 10:39:00 | - | 4,250 |