SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:55 | - | 4,208 |
27.09.24 15:52:54 | - | 4,214 |
27.09.24 15:47:08 | - | 4,210 |
27.09.24 15:46:08 | - | 4,208 |
27.09.24 15:45:30 | - | 4,212 |
27.09.24 15:45:17 | - | 4,208 |
27.09.24 15:44:58 | - | 4,212 |
27.09.24 15:40:21 | - | 4,216 |
27.09.24 15:39:57 | - | 4,212 |
27.09.24 15:39:51 | - | 4,216 |
27.09.24 15:39:45 | - | 4,212 |
27.09.24 15:39:25 | - | 4,216 |
27.09.24 15:37:19 | - | 4,218 |
27.09.24 15:35:36 | - | 4,222 |
27.09.24 15:33:49 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:40 | - | 4,214 |
27.09.24 15:31:31 | - | 4,222 |
27.09.24 15:22:19 | - | 4,222 |
27.09.24 15:22:15 | - | 4,226 |
27.09.24 15:21:47 | - | 4,222 |
27.09.24 15:18:55 | - | 4,228 |
27.09.24 15:16:03 | - | 4,230 |
27.09.24 15:15:26 | - | 4,226 |
27.09.24 15:14:47 | - | 4,230 |
27.09.24 15:02:26 | - | 4,230 |
27.09.24 14:54:06 | - | 4,232 |
27.09.24 14:52:53 | - | 4,236 |
27.09.24 14:50:46 | - | 4,238 |
27.09.24 14:50:23 | - | 4,242 |
27.09.24 14:49:32 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:58 | - | 4,242 |
27.09.24 14:48:56 | - | 4,238 |
27.09.24 14:48:10 | - | 4,242 |
27.09.24 14:47:50 | - | 4,244 |
27.09.24 14:47:17 | - | 4,240 |
27.09.24 14:47:13 | - | 4,244 |
27.09.24 14:47:06 | - | 4,240 |
27.09.24 14:47:03 | - | 4,244 |
27.09.24 14:46:27 | - | 4,240 |
27.09.24 14:45:31 | - | 4,244 |
27.09.24 14:45:19 | - | 4,240 |
27.09.24 14:44:17 | - | 4,236 |
27.09.24 14:40:24 | - | 4,240 |
27.09.24 14:39:22 | - | 4,244 |
27.09.24 14:39:16 | - | 4,240 |