SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:03 | - | 4,186 |
01.10.24 09:31:31 | - | 4,186 |
01.10.24 09:18:38 | - | 4,186 |
01.10.24 09:17:39 | - | 4,190 |
01.10.24 09:14:46 | - | 4,190 |
01.10.24 09:12:05 | - | 4,194 |
01.10.24 09:09:20 | - | 4,204 |
01.10.24 09:02:09 | - | 4,210 |
01.10.24 09:01:42 | - | 4,194 |
01.10.24 09:00:05 | - | 4,200 |
01.10.24 08:44:37 | - | 4,192 |
01.10.24 08:15:06 | - | 4,194 |
01.10.24 08:05:55 | - | 4,190 |
01.10.24 08:03:07 | - | 4,184 |
01.10.24 07:53:12 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:02 | - | 4,186 |
01.10.24 07:45:02 | - | 4,186 |
01.10.24 07:35:33 | - | 4,188 |
30.09.24 21:47:49 | - | 4,186 |
30.09.24 20:37:35 | - | 4,180 |
30.09.24 20:28:58 | - | 4,176 |
30.09.24 20:24:24 | - | 4,170 |
30.09.24 20:21:24 | - | 4,174 |
30.09.24 20:10:25 | - | 4,180 |
30.09.24 20:01:05 | - | 4,176 |
30.09.24 19:27:14 | - | 4,172 |
30.09.24 18:12:05 | - | 4,178 |
30.09.24 17:59:36 | - | 4,176 |
30.09.24 17:39:10 | - | 4,174 |
30.09.24 17:34:16 | - | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:21 | - | 4,174 |
30.09.24 17:30:03 | - | 4,180 |
30.09.24 17:29:04 | - | 4,188 |
30.09.24 17:01:51 | - | 4,196 |
30.09.24 16:56:53 | - | 4,192 |
30.09.24 16:46:41 | - | 4,194 |
30.09.24 16:41:20 | - | 4,194 |
30.09.24 16:41:12 | - | 4,192 |
30.09.24 16:40:46 | - | 4,196 |
30.09.24 16:34:19 | - | 4,192 |
30.09.24 16:28:56 | - | 4,190 |
30.09.24 16:12:06 | - | 4,188 |
30.09.24 16:05:49 | - | 4,188 |
30.09.24 15:57:32 | - | 4,190 |
30.09.24 15:55:45 | - | 4,192 |