SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:59:26 | - | 4,176 |
| 02.10.24 08:53:31 | - | 4,172 |
| 02.10.24 08:46:37 | - | 4,168 |
| 02.10.24 08:42:16 | - | 4,174 |
| 02.10.24 08:35:35 | - | 4,172 |
| 02.10.24 08:33:32 | - | 4,168 |
| 02.10.24 08:28:26 | - | 4,172 |
| 02.10.24 08:17:18 | - | 4,168 |
| 02.10.24 08:10:58 | - | 4,166 |
| 02.10.24 07:31:33 | - | 4,170 |
| 01.10.24 21:44:49 | - | 4,166 |
| 01.10.24 21:34:08 | - | 4,170 |
| 01.10.24 21:02:48 | - | 4,174 |
| 01.10.24 20:48:13 | - | 4,178 |
| 01.10.24 20:16:31 | - | 4,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:16 | - | 4,172 |
| 01.10.24 19:56:53 | - | 4,168 |
| 01.10.24 19:43:40 | - | 4,162 |
| 01.10.24 19:31:06 | - | 4,156 |
| 01.10.24 19:28:29 | - | 4,154 |
| 01.10.24 19:26:28 | - | 4,156 |
| 01.10.24 19:25:51 | - | 4,154 |
| 01.10.24 19:20:00 | - | 4,158 |
| 01.10.24 19:03:14 | - | 4,162 |
| 01.10.24 18:58:48 | - | 4,166 |
| 01.10.24 18:44:20 | - | 4,160 |
| 01.10.24 18:08:43 | - | 4,164 |
| 01.10.24 18:08:43 | - | 4,164 |
| 01.10.24 17:53:11 | - | 4,160 |
| 01.10.24 17:46:58 | - | 4,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:44:13 | - | 4,164 |
| 01.10.24 17:30:03 | - | 4,162 |
| 01.10.24 17:22:50 | - | 4,168 |
| 01.10.24 17:17:00 | - | 4,166 |
| 01.10.24 17:15:47 | - | 4,160 |
| 01.10.24 17:12:04 | - | 4,156 |
| 01.10.24 17:08:26 | - | 4,162 |
| 01.10.24 17:05:42 | - | 4,172 |
| 01.10.24 17:01:29 | - | 4,180 |
| 01.10.24 16:45:13 | - | 4,172 |
| 01.10.24 16:41:22 | - | 4,178 |
| 01.10.24 16:34:39 | - | 4,172 |
| 01.10.24 16:32:57 | - | 4,162 |
| 01.10.24 16:30:10 | - | 4,170 |
| 01.10.24 16:28:06 | - | 4,180 |