SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:10 | - | 3,992 |
16.09.24 11:23:48 | - | 3,998 |
16.09.24 11:18:16 | - | 3,996 |
16.09.24 11:12:29 | - | 3,996 |
16.09.24 11:08:46 | - | 3,992 |
16.09.24 11:04:43 | - | 3,990 |
16.09.24 10:56:40 | - | 3,992 |
16.09.24 10:55:37 | - | 3,982 |
16.09.24 10:39:49 | - | 3,990 |
16.09.24 10:37:44 | - | 3,994 |
16.09.24 10:31:07 | - | 3,998 |
16.09.24 10:25:17 | - | 3,998 |
16.09.24 10:24:48 | - | 3,998 |
16.09.24 10:20:19 | - | 3,992 |
16.09.24 10:14:20 | - | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:25 | - | 3,980 |
16.09.24 09:55:35 | - | 3,990 |
16.09.24 09:49:30 | - | 3,992 |
16.09.24 09:49:01 | - | 3,990 |
16.09.24 09:38:05 | - | 3,996 |
16.09.24 09:32:39 | - | 3,998 |
16.09.24 09:29:20 | - | 3,996 |
16.09.24 09:28:03 | - | 3,998 |
16.09.24 09:23:26 | - | 3,994 |
16.09.24 09:19:06 | - | 3,988 |
16.09.24 09:18:44 | - | 3,994 |
16.09.24 09:14:02 | - | 4,000 |
16.09.24 09:11:02 | - | 3,992 |
16.09.24 09:10:16 | - | 4,000 |
16.09.24 09:08:26 | - | 3,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:00 | - | 3,996 |
16.09.24 09:00:36 | - | 4,006 |
16.09.24 08:58:44 | - | 3,996 |
16.09.24 08:50:00 | - | 3,998 |
16.09.24 08:37:20 | - | 4,000 |
16.09.24 08:21:02 | - | 4,002 |
16.09.24 08:10:12 | - | 4,006 |
16.09.24 08:02:00 | - | 4,008 |
16.09.24 07:16:37 | - | 4,012 |
13.09.24 21:56:47 | - | 4,014 |
13.09.24 21:21:02 | - | 4,012 |
13.09.24 20:25:50 | - | 4,008 |
13.09.24 20:14:15 | - | 4,012 |
13.09.24 20:08:55 | - | 4,014 |
13.09.24 20:00:37 | - | 4,010 |