SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:49 | - | 3,968 |
12.09.24 18:16:48 | - | 3,962 |
12.09.24 18:16:48 | - | 3,962 |
12.09.24 18:08:00 | - | 3,958 |
12.09.24 17:46:48 | - | 3,956 |
12.09.24 17:36:15 | - | 3,960 |
12.09.24 17:30:04 | - | 3,956 |
12.09.24 17:29:29 | - | 3,962 |
12.09.24 17:22:41 | - | 3,970 |
12.09.24 16:41:09 | - | 3,976 |
12.09.24 16:30:04 | - | 3,970 |
12.09.24 16:25:19 | - | 3,966 |
12.09.24 16:22:59 | - | 3,968 |
12.09.24 16:17:45 | - | 3,968 |
12.09.24 16:12:36 | - | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:35 | - | 3,956 |
12.09.24 15:50:15 | - | 3,948 |
12.09.24 15:46:30 | - | 3,958 |
12.09.24 15:44:35 | - | 3,962 |
12.09.24 15:41:22 | - | 3,968 |
12.09.24 15:35:46 | - | 3,966 |
12.09.24 15:24:33 | - | 3,966 |
12.09.24 15:19:31 | - | 3,966 |
12.09.24 15:08:47 | - | 3,972 |
12.09.24 14:50:24 | - | 3,982 |
12.09.24 14:45:18 | - | 3,984 |
12.09.24 14:37:17 | - | 3,982 |
12.09.24 14:32:03 | - | 3,990 |
12.09.24 14:29:57 | - | 3,998 |
12.09.24 14:28:03 | - | 3,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:55 | - | 3,990 |
12.09.24 14:17:16 | - | 3,994 |
12.09.24 14:15:03 | - | 3,990 |
12.09.24 14:11:35 | - | 4,000 |
12.09.24 14:05:26 | - | 3,996 |
12.09.24 14:04:30 | - | 3,998 |
12.09.24 14:00:45 | - | 3,994 |
12.09.24 13:45:44 | - | 3,992 |
12.09.24 13:39:28 | - | 3,994 |
12.09.24 13:36:08 | - | 3,994 |
12.09.24 13:31:28 | - | 3,992 |
12.09.24 13:20:01 | - | 3,992 |
12.09.24 13:09:11 | - | 3,992 |
12.09.24 13:02:02 | - | 3,996 |
12.09.24 12:49:17 | - | 3,998 |