SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:21 | - | 3,944 |
11.09.24 15:53:39 | - | 3,948 |
11.09.24 15:52:11 | - | 3,944 |
11.09.24 15:40:08 | - | 3,952 |
11.09.24 15:34:34 | - | 3,960 |
11.09.24 15:30:07 | - | 3,972 |
11.09.24 15:27:11 | - | 3,962 |
11.09.24 15:23:21 | - | 3,966 |
11.09.24 15:15:16 | - | 3,970 |
11.09.24 15:09:46 | - | 3,966 |
11.09.24 15:04:51 | - | 3,970 |
11.09.24 14:59:01 | - | 3,968 |
11.09.24 14:56:20 | - | 3,968 |
11.09.24 14:50:37 | - | 3,970 |
11.09.24 14:49:21 | - | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:35 | - | 3,966 |
11.09.24 14:42:21 | - | 3,968 |
11.09.24 14:40:53 | - | 3,962 |
11.09.24 14:38:07 | - | 3,960 |
11.09.24 14:36:11 | - | 3,952 |
11.09.24 14:33:21 | - | 3,942 |
11.09.24 14:32:12 | - | 3,940 |
11.09.24 14:30:39 | - | 3,972 |
11.09.24 14:29:11 | - | 3,994 |
11.09.24 14:28:29 | - | 3,988 |
11.09.24 14:18:17 | - | 3,976 |
11.09.24 14:01:16 | - | 3,984 |
11.09.24 13:16:44 | - | 3,976 |
11.09.24 13:12:37 | - | 3,968 |
11.09.24 13:12:28 | - | 3,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:56:02 | - | 3,968 |
11.09.24 12:46:23 | - | 3,966 |
11.09.24 12:41:12 | - | 3,968 |
11.09.24 12:36:40 | - | 3,962 |
11.09.24 12:25:33 | - | 3,960 |
11.09.24 12:14:58 | - | 3,966 |
11.09.24 12:10:57 | - | 3,970 |
11.09.24 12:05:26 | - | 3,968 |
11.09.24 11:55:57 | - | 3,966 |
11.09.24 11:55:30 | - | 3,968 |
11.09.24 11:47:10 | - | 3,966 |
11.09.24 11:45:50 | - | 3,970 |
11.09.24 11:40:56 | - | 3,966 |
11.09.24 10:52:19 | - | 3,978 |
11.09.24 10:48:13 | - | 3,968 |