SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:14 | - | 3,970 |
10.09.24 08:56:54 | - | 3,988 |
10.09.24 08:38:48 | - | 3,988 |
10.09.24 08:19:12 | - | 3,986 |
10.09.24 07:37:22 | - | 3,976 |
10.09.24 07:36:55 | - | 3,986 |
10.09.24 07:25:31 | - | 3,986 |
09.09.24 20:57:11 | - | 3,986 |
09.09.24 20:02:59 | - | 3,988 |
09.09.24 19:23:03 | - | 3,988 |
09.09.24 19:00:59 | - | 3,990 |
09.09.24 17:45:52 | - | 3,988 |
09.09.24 17:30:02 | - | 3,986 |
09.09.24 17:28:54 | - | 3,994 |
09.09.24 17:26:21 | - | 4,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:41 | - | 4,004 |
09.09.24 17:22:21 | - | 4,004 |
09.09.24 17:16:28 | - | 3,998 |
09.09.24 17:11:57 | - | 4,002 |
09.09.24 17:08:55 | - | 4,002 |
09.09.24 16:57:53 | - | 4,004 |
09.09.24 16:55:06 | - | 4,004 |
09.09.24 16:53:15 | - | 4,004 |
09.09.24 16:51:19 | - | 4,004 |
09.09.24 16:47:10 | - | 4,004 |
09.09.24 16:46:02 | - | 4,004 |
09.09.24 16:45:34 | - | 4,002 |
09.09.24 16:34:45 | - | 4,012 |
09.09.24 16:32:07 | - | 4,012 |
09.09.24 16:29:54 | - | 4,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:36 | - | 4,012 |
09.09.24 16:24:41 | - | 4,012 |
09.09.24 16:22:17 | - | 4,020 |
09.09.24 16:19:01 | - | 4,020 |
09.09.24 16:17:42 | - | 4,020 |
09.09.24 16:12:01 | - | 4,020 |
09.09.24 16:10:42 | - | 4,010 |
09.09.24 16:08:37 | - | 4,010 |
09.09.24 16:07:03 | - | 4,010 |
09.09.24 16:00:12 | - | 4,010 |
09.09.24 15:59:10 | - | 4,004 |
09.09.24 15:58:08 | - | 4,004 |
09.09.24 15:53:45 | - | 4,004 |
09.09.24 15:52:55 | - | 3,998 |
09.09.24 15:52:13 | - | 3,998 |