SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:57:14 | - | 3,994 |
09.09.24 12:56:44 | - | 3,994 |
09.09.24 12:50:12 | - | 3,994 |
09.09.24 12:45:52 | - | 3,984 |
09.09.24 12:42:55 | - | 3,984 |
09.09.24 12:41:39 | - | 3,996 |
09.09.24 12:33:57 | - | 3,996 |
09.09.24 12:31:45 | - | 3,996 |
09.09.24 12:31:29 | - | 3,996 |
09.09.24 12:29:39 | - | 3,996 |
09.09.24 12:24:43 | - | 3,996 |
09.09.24 12:23:56 | - | 3,996 |
09.09.24 12:23:42 | - | 3,996 |
09.09.24 12:20:39 | - | 3,998 |
09.09.24 12:15:17 | - | 3,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:54 | - | 3,996 |
09.09.24 11:58:31 | - | 3,996 |
09.09.24 11:57:52 | - | 3,990 |
09.09.24 11:55:33 | - | 3,986 |
09.09.24 11:54:49 | - | 3,986 |
09.09.24 11:51:37 | - | 3,990 |
09.09.24 11:50:53 | - | 3,994 |
09.09.24 11:46:22 | - | 3,990 |
09.09.24 11:46:07 | - | 3,990 |
09.09.24 11:44:09 | - | 3,986 |
09.09.24 11:42:49 | - | 3,990 |
09.09.24 11:41:09 | - | 3,994 |
09.09.24 11:40:33 | - | 3,990 |
09.09.24 11:39:16 | - | 3,994 |
09.09.24 11:38:27 | - | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:42 | - | 3,994 |
09.09.24 11:35:42 | - | 3,990 |
09.09.24 11:28:35 | - | 3,994 |
09.09.24 11:25:22 | - | 3,992 |
09.09.24 11:20:56 | - | 3,988 |
09.09.24 11:20:29 | - | 3,984 |
09.09.24 11:15:01 | - | 3,988 |
09.09.24 11:12:51 | - | 3,984 |
09.09.24 11:12:23 | - | 3,984 |
09.09.24 11:09:43 | - | 3,982 |
09.09.24 11:02:18 | - | 3,978 |
09.09.24 11:00:46 | - | 3,986 |
09.09.24 10:57:14 | - | 3,982 |
09.09.24 10:51:26 | - | 3,980 |
09.09.24 10:50:58 | - | 3,978 |