SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:09 | - | 3,980 |
09.09.24 10:47:15 | - | 3,978 |
09.09.24 10:40:39 | - | 3,976 |
09.09.24 10:40:08 | - | 3,976 |
09.09.24 10:38:14 | - | 3,976 |
09.09.24 10:37:05 | - | 3,976 |
09.09.24 10:32:01 | - | 3,976 |
09.09.24 10:27:25 | - | 3,976 |
09.09.24 10:19:58 | - | 3,976 |
09.09.24 10:17:47 | - | 3,976 |
09.09.24 10:17:25 | - | 3,964 |
09.09.24 10:16:25 | - | 3,976 |
09.09.24 10:14:31 | - | 3,976 |
09.09.24 10:07:45 | - | 3,976 |
09.09.24 10:04:38 | - | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:15 | - | 3,976 |
09.09.24 10:02:31 | - | 3,976 |
09.09.24 10:01:10 | - | 3,976 |
09.09.24 10:00:04 | - | 3,976 |
09.09.24 09:59:17 | - | 3,976 |
09.09.24 09:57:10 | - | 3,972 |
09.09.24 09:27:27 | - | 3,986 |
09.09.24 09:24:01 | - | 3,978 |
09.09.24 09:13:28 | - | 3,976 |
09.09.24 09:10:33 | - | 3,970 |
09.09.24 09:07:22 | - | 3,968 |
09.09.24 09:02:45 | - | 3,972 |
09.09.24 09:02:23 | - | 3,982 |
09.09.24 09:00:30 | - | 3,978 |
09.09.24 07:55:20 | - | 3,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:43:35 | - | 3,934 |
09.09.24 07:43:35 | - | 3,934 |
09.09.24 07:43:35 | - | 3,934 |
09.09.24 07:20:33 | - | 3,932 |
06.09.24 21:42:46 | - | 3,930 |
06.09.24 21:00:09 | - | 3,932 |
06.09.24 20:01:32 | - | 3,932 |
06.09.24 19:56:03 | - | 3,934 |
06.09.24 19:02:06 | - | 3,932 |
06.09.24 18:17:41 | - | 3,930 |