SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:02 | - | 3,998 |
09.09.24 15:43:12 | - | 3,988 |
09.09.24 15:41:15 | - | 3,988 |
09.09.24 15:39:45 | - | 3,996 |
09.09.24 15:38:27 | - | 3,996 |
09.09.24 15:36:33 | - | 3,996 |
09.09.24 15:30:15 | - | 3,998 |
09.09.24 15:29:13 | - | 3,998 |
09.09.24 15:27:46 | - | 3,994 |
09.09.24 15:16:23 | - | 3,994 |
09.09.24 15:11:23 | - | 3,996 |
09.09.24 15:03:39 | - | 3,998 |
09.09.24 15:00:08 | - | 3,998 |
09.09.24 14:56:32 | - | 3,998 |
09.09.24 14:45:05 | - | 3,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:23 | - | 3,998 |
09.09.24 14:39:49 | - | 4,000 |
09.09.24 14:33:30 | - | 4,002 |
09.09.24 14:32:59 | - | 3,998 |
09.09.24 14:31:21 | - | 3,998 |
09.09.24 14:25:32 | - | 4,000 |
09.09.24 14:22:34 | - | 4,000 |
09.09.24 14:22:20 | - | 4,002 |
09.09.24 14:20:08 | - | 4,002 |
09.09.24 14:14:19 | - | 4,000 |
09.09.24 14:11:06 | - | 4,000 |
09.09.24 14:09:54 | - | 4,000 |
09.09.24 14:05:09 | - | 4,008 |
09.09.24 14:01:27 | - | 4,008 |
09.09.24 14:00:01 | - | 4,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:57:39 | - | 4,008 |
09.09.24 13:53:45 | - | 4,008 |
09.09.24 13:37:19 | - | 4,008 |
09.09.24 13:35:59 | - | 4,014 |
09.09.24 13:34:33 | - | 4,014 |
09.09.24 13:34:05 | - | 4,014 |
09.09.24 13:27:10 | - | 4,014 |
09.09.24 13:15:06 | - | 4,014 |
09.09.24 13:09:38 | - | 4,004 |
09.09.24 13:07:02 | - | 4,004 |
09.09.24 13:01:54 | - | 4,004 |
09.09.24 13:01:33 | - | 4,004 |
09.09.24 13:00:43 | - | 4,004 |
09.09.24 12:59:15 | - | 3,998 |
09.09.24 12:58:17 | - | 3,994 |