SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:20:31 | - | 3,996 |
12.09.24 07:10:22 | - | 3,992 |
11.09.24 21:55:47 | - | 3,980 |
11.09.24 18:57:46 | - | 3,952 |
11.09.24 18:29:15 | - | 3,950 |
11.09.24 18:19:16 | - | 3,948 |
11.09.24 18:09:48 | - | 3,946 |
11.09.24 18:06:55 | - | 3,950 |
11.09.24 18:04:50 | - | 3,946 |
11.09.24 17:58:35 | - | 3,940 |
11.09.24 17:56:35 | - | 3,936 |
11.09.24 17:41:09 | - | 3,942 |
11.09.24 17:37:07 | - | 3,936 |
11.09.24 17:30:04 | - | 3,932 |
11.09.24 17:29:14 | - | 3,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:33 | - | 3,942 |
11.09.24 17:25:55 | - | 3,944 |
11.09.24 17:24:55 | - | 3,942 |
11.09.24 17:21:31 | - | 3,936 |
11.09.24 17:20:29 | - | 3,936 |
11.09.24 17:19:17 | - | 3,938 |
11.09.24 17:18:19 | - | 3,936 |
11.09.24 17:13:35 | - | 3,940 |
11.09.24 17:11:55 | - | 3,936 |
11.09.24 17:10:25 | - | 3,930 |
11.09.24 17:09:05 | - | 3,932 |
11.09.24 17:06:00 | - | 3,928 |
11.09.24 17:03:19 | - | 3,926 |
11.09.24 17:02:06 | - | 3,920 |
11.09.24 17:00:17 | - | 3,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:43 | - | 3,922 |
11.09.24 16:44:21 | - | 3,916 |
11.09.24 16:41:13 | - | 3,920 |
11.09.24 16:32:05 | - | 3,922 |
11.09.24 16:30:21 | - | 3,922 |
11.09.24 16:24:52 | - | 3,928 |
11.09.24 16:22:47 | - | 3,928 |
11.09.24 16:20:03 | - | 3,926 |
11.09.24 16:15:07 | - | 3,924 |
11.09.24 16:11:59 | - | 3,930 |
11.09.24 16:10:49 | - | 3,926 |
11.09.24 16:06:12 | - | 3,940 |
11.09.24 16:05:21 | - | 3,940 |
11.09.24 16:02:34 | - | 3,944 |
11.09.24 16:00:18 | - | 3,938 |