SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:50 | - | 3,992 |
16.09.24 18:35:50 | - | 3,992 |
16.09.24 18:28:10 | - | 3,994 |
16.09.24 18:21:23 | - | 3,990 |
16.09.24 17:48:50 | - | 3,992 |
16.09.24 17:41:12 | - | 3,986 |
16.09.24 17:30:03 | - | 3,984 |
16.09.24 17:27:28 | - | 3,992 |
16.09.24 17:26:22 | - | 3,996 |
16.09.24 17:24:35 | - | 3,990 |
16.09.24 17:20:09 | - | 3,994 |
16.09.24 17:12:22 | - | 3,996 |
16.09.24 17:06:40 | - | 4,000 |
16.09.24 16:56:30 | - | 3,998 |
16.09.24 16:50:12 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:47 | - | 3,998 |
16.09.24 16:35:34 | - | 3,992 |
16.09.24 16:29:13 | - | 3,992 |
16.09.24 16:27:45 | - | 3,992 |
16.09.24 16:25:31 | - | 3,992 |
16.09.24 15:56:44 | - | 3,986 |
16.09.24 15:55:08 | - | 3,978 |
16.09.24 15:44:56 | - | 3,976 |
16.09.24 15:40:16 | - | 3,982 |
16.09.24 15:35:07 | - | 3,996 |
16.09.24 15:05:05 | - | 4,004 |
16.09.24 14:50:48 | - | 4,004 |
16.09.24 14:30:45 | - | 4,014 |
16.09.24 14:30:01 | - | 4,020 |
16.09.24 14:29:51 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:02 | - | 4,004 |
16.09.24 14:11:41 | - | 4,006 |
16.09.24 14:05:35 | - | 4,004 |
16.09.24 14:04:54 | - | 3,998 |
16.09.24 13:57:43 | - | 4,000 |
16.09.24 13:42:54 | - | 3,998 |
16.09.24 13:37:47 | - | 4,000 |
16.09.24 13:16:10 | - | 3,998 |
16.09.24 13:07:33 | - | 3,996 |
16.09.24 12:48:12 | - | 3,998 |
16.09.24 12:39:41 | - | 3,998 |
16.09.24 12:35:58 | - | 3,994 |
16.09.24 12:27:58 | - | 3,990 |
16.09.24 12:13:12 | - | 3,992 |
16.09.24 12:07:43 | - | 3,992 |