SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:18 | - | 4,042 |
17.09.24 12:43:36 | - | 4,054 |
17.09.24 12:39:20 | - | 4,056 |
17.09.24 12:29:31 | - | 4,056 |
17.09.24 12:21:11 | - | 4,056 |
17.09.24 12:17:27 | - | 4,048 |
17.09.24 11:22:02 | - | 4,046 |
17.09.24 11:21:12 | - | 4,056 |
17.09.24 11:11:18 | - | 4,056 |
17.09.24 11:00:20 | - | 4,052 |
17.09.24 10:47:23 | - | 4,052 |
17.09.24 10:45:58 | - | 4,056 |
17.09.24 10:41:06 | - | 4,044 |
17.09.24 09:53:47 | - | 4,042 |
17.09.24 09:37:36 | - | 4,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:44 | - | 4,058 |
17.09.24 09:18:33 | - | 4,050 |
17.09.24 09:12:16 | - | 4,040 |
17.09.24 09:06:04 | - | 4,046 |
17.09.24 09:05:22 | - | 4,050 |
17.09.24 09:02:58 | - | 4,056 |
17.09.24 09:02:30 | - | 4,060 |
17.09.24 09:01:10 | - | 4,060 |
17.09.24 08:56:25 | - | 4,018 |
17.09.24 08:56:25 | - | 4,018 |
17.09.24 08:51:17 | - | 4,014 |
17.09.24 08:38:56 | - | 4,018 |
17.09.24 08:13:15 | - | 4,016 |
17.09.24 08:06:43 | - | 4,012 |
17.09.24 08:00:25 | - | 4,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:32 | - | 4,012 |
17.09.24 07:38:24 | - | 4,006 |
17.09.24 07:31:55 | - | 4,010 |
16.09.24 21:52:21 | - | 4,008 |
16.09.24 21:49:33 | - | 4,002 |
16.09.24 21:34:53 | - | 4,002 |
16.09.24 21:22:01 | - | 4,000 |
16.09.24 21:17:00 | - | 3,998 |
16.09.24 21:00:40 | - | 4,002 |
16.09.24 20:45:40 | - | 3,998 |
16.09.24 19:43:00 | - | 4,000 |
16.09.24 19:21:10 | - | 3,998 |
16.09.24 18:46:00 | - | 3,996 |
16.09.24 18:35:50 | - | 3,992 |
16.09.24 18:35:50 | - | 3,992 |